Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.2923 USDT |
4,914,064.0000 ZRX |
0.2891 USDT |
0.2822 USDT |
0.2852 USDT |
0.3059 USDT |
| 2022-07-26 |
0.2803 USDT |
6,439,583.0000 ZRX |
0.2817 USDT |
0.2747 USDT |
0.2778 USDT |
0.2853 USDT |
| 2022-07-25 |
0.2962 USDT |
8,064,198.0000 ZRX |
0.3079 USDT |
0.2874 USDT |
0.2926 USDT |
0.2899 USDT |
| 2022-07-24 |
0.3107 USDT |
7,397,313.0000 ZRX |
0.3085 USDT |
0.3034 USDT |
0.3078 USDT |
0.3090 USDT |
| 2022-07-23 |
0.3084 USDT |
6,417,814.0000 ZRX |
0.3109 USDT |
0.2984 USDT |
0.3022 USDT |
0.3096 USDT |
| 2022-07-22 |
0.3195 USDT |
10,496,291.0000 ZRX |
0.3215 USDT |
0.3064 USDT |
0.3107 USDT |
0.3117 USDT |
| 2022-07-21 |
0.3143 USDT |
6,327,836.0000 ZRX |
0.3137 USDT |
0.3005 USDT |
0.3055 USDT |
0.3218 USDT |
| 2022-07-20 |
0.3288 USDT |
10,551,381.0000 ZRX |
0.3322 USDT |
0.3081 USDT |
0.3158 USDT |
0.3147 USDT |
| 2022-07-19 |
0.3259 USDT |
11,106,113.0000 ZRX |
0.3208 USDT |
0.3071 USDT |
0.3129 USDT |
0.3364 USDT |
| 2022-07-18 |
0.3145 USDT |
10,117,336.0000 ZRX |
0.2949 USDT |
0.2935 USDT |
0.2966 USDT |
0.3202 USDT |
| 2022-07-17 |
0.3035 USDT |
3,364,842.0000 ZRX |
0.3078 USDT |
0.2952 USDT |
0.2990 USDT |
0.2975 USDT |
| 2022-07-16 |
0.3008 USDT |
5,736,501.0000 ZRX |
0.2943 USDT |
0.2916 USDT |
0.2951 USDT |
0.3073 USDT |
| 2022-07-15 |
0.2928 USDT |
5,076,884.0000 ZRX |
0.2906 USDT |
0.2858 USDT |
0.2907 USDT |
0.2929 USDT |
| 2022-07-14 |
0.2832 USDT |
4,937,689.0000 ZRX |
0.2831 USDT |
0.2718 USDT |
0.2756 USDT |
0.2900 USDT |
| 2022-07-13 |
0.2718 USDT |
5,904,595.0000 ZRX |
0.2727 USDT |
0.2575 USDT |
0.2644 USDT |
0.2836 USDT |
| 2022-07-12 |
0.2830 USDT |
4,055,258.0000 ZRX |
0.2836 USDT |
0.2760 USDT |
0.2782 USDT |
0.2782 USDT |
| 2022-07-11 |
0.2975 USDT |
8,651,365.0000 ZRX |
0.3128 USDT |
0.2796 USDT |
0.2846 USDT |
0.2834 USDT |
| 2022-07-10 |
0.3244 USDT |
5,862,140.0000 ZRX |
0.3312 USDT |
0.3092 USDT |
0.3136 USDT |
0.3144 USDT |
| 2022-07-09 |
0.3278 USDT |
9,320,832.0000 ZRX |
0.3175 USDT |
0.3166 USDT |
0.3208 USDT |
0.3314 USDT |
| 2022-07-08 |
0.3296 USDT |
17,590,471.0000 ZRX |
0.3150 USDT |
0.3117 USDT |
0.3170 USDT |
0.3222 USDT |
| 2022-07-07 |
0.3109 USDT |
3,185,003.0000 ZRX |
0.3075 USDT |
0.3023 USDT |
0.3039 USDT |
0.3134 USDT |
| 2022-07-06 |
0.3038 USDT |
4,645,510.0000 ZRX |
0.3014 USDT |
0.2976 USDT |
0.3014 USDT |
0.3080 USDT |
| 2022-07-05 |
0.3016 USDT |
7,577,527.0000 ZRX |
0.3008 USDT |
0.2907 USDT |
0.2967 USDT |
0.3014 USDT |
| 2022-07-04 |
0.2957 USDT |
4,234,781.0000 ZRX |
0.2966 USDT |
0.2857 USDT |
0.2887 USDT |
0.3015 USDT |
| 2022-07-03 |
0.2968 USDT |
2,925,659.0000 ZRX |
0.3003 USDT |
0.2887 USDT |
0.2917 USDT |
0.2964 USDT |
| 2022-07-02 |
0.3011 USDT |
4,267,865.0000 ZRX |
0.3054 USDT |
0.2942 USDT |
0.2982 USDT |
0.3011 USDT |
| 2022-07-01 |
0.3119 USDT |
8,310,632.0000 ZRX |
0.3289 USDT |
0.2978 USDT |
0.3026 USDT |
0.3071 USDT |
| 2022-06-30 |
0.3353 USDT |
8,795,425.0000 ZRX |
0.3507 USDT |
0.3168 USDT |
0.3195 USDT |
0.3195 USDT |
| 2022-06-29 |
0.3444 USDT |
21,547,449.0000 ZRX |
0.3177 USDT |
0.3123 USDT |
0.3220 USDT |
0.3486 USDT |
| 2022-06-28 |
0.3280 USDT |
7,723,624.0000 ZRX |
0.3236 USDT |
0.3161 USDT |
0.3197 USDT |
0.3179 USDT |
| 2022-06-27 |
0.3330 USDT |
19,897,038.0000 ZRX |
0.3154 USDT |
0.3096 USDT |
0.3186 USDT |
0.3278 USDT |
| 2022-06-26 |
0.3261 USDT |
15,627,018.0000 ZRX |
0.3110 USDT |
0.3040 USDT |
0.3079 USDT |
0.3122 USDT |
| 2022-06-25 |
0.3024 USDT |
6,910,930.0000 ZRX |
0.3020 USDT |
0.2893 USDT |
0.2943 USDT |
0.3102 USDT |
| 2022-06-24 |
0.2970 USDT |
9,152,582.0000 ZRX |
0.2902 USDT |
0.2878 USDT |
0.2902 USDT |
0.3034 USDT |
| 2022-06-23 |
0.2838 USDT |
7,728,894.0000 ZRX |
0.2705 USDT |
0.2690 USDT |
0.2775 USDT |
0.2909 USDT |
| 2022-06-22 |
0.2832 USDT |
12,601,301.0000 ZRX |
0.2801 USDT |
0.2664 USDT |
0.2717 USDT |
0.2718 USDT |
| 2022-06-21 |
0.2872 USDT |
20,116,896.0000 ZRX |
0.2755 USDT |
0.2729 USDT |
0.2795 USDT |
0.2800 USDT |
| 2022-06-20 |
0.2713 USDT |
14,546,792.0000 ZRX |
0.2642 USDT |
0.2508 USDT |
0.2573 USDT |
0.2733 USDT |
| 2022-06-19 |
0.2487 USDT |
14,737,397.0000 ZRX |
0.2481 USDT |
0.2311 USDT |
0.2395 USDT |
0.2645 USDT |
| 2022-06-18 |
0.2480 USDT |
14,429,532.0000 ZRX |
0.2682 USDT |
0.2229 USDT |
0.2315 USDT |
0.2465 USDT |
| 2022-06-17 |
0.2652 USDT |
10,318,891.0000 ZRX |
0.2616 USDT |
0.2534 USDT |
0.2623 USDT |
0.2717 USDT |
| 2022-06-16 |
0.2936 USDT |
43,766,890.0000 ZRX |
0.2739 USDT |
0.2586 USDT |
0.2645 USDT |
0.2604 USDT |
| 2022-06-15 |
0.2426 USDT |
17,682,831.0000 ZRX |
0.2509 USDT |
0.2235 USDT |
0.2289 USDT |
0.2699 USDT |
| 2022-06-14 |
0.2454 USDT |
12,098,376.0000 ZRX |
0.2520 USDT |
0.2248 USDT |
0.2380 USDT |
0.2515 USDT |
| 2022-06-13 |
0.2599 USDT |
21,107,540.3800 ZRX |
0.2974 USDT |
0.2396 USDT |
0.2474 USDT |
0.2457 USDT |
| 2022-06-12 |
0.3131 USDT |
6,539,597.0000 ZRX |
0.3323 USDT |
0.2985 USDT |
0.3043 USDT |
0.3039 USDT |
| 2022-06-11 |
0.3455 USDT |
5,236,100.0000 ZRX |
0.3609 USDT |
0.3234 USDT |
0.3338 USDT |
0.3360 USDT |
| 2022-06-10 |
0.3737 USDT |
4,128,985.0000 ZRX |
0.3931 USDT |
0.3559 USDT |
0.3612 USDT |
0.3634 USDT |
| 2022-06-09 |
0.3949 USDT |
3,124,447.0000 ZRX |
0.3978 USDT |
0.3877 USDT |
0.3929 USDT |
0.3927 USDT |
| 2022-06-08 |
0.4053 USDT |
3,743,641.0000 ZRX |
0.4088 USDT |
0.3954 USDT |
0.3995 USDT |
0.3970 USDT |