Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.4045 USDT |
5,788,008.0000 ZRX |
0.4282 USDT |
0.3935 USDT |
0.3972 USDT |
0.4096 USDT |
| 2022-06-06 |
0.4247 USDT |
10,479,540.0000 ZRX |
0.4076 USDT |
0.4047 USDT |
0.4198 USDT |
0.4268 USDT |
| 2022-06-05 |
0.4007 USDT |
8,751,704.0000 ZRX |
0.3948 USDT |
0.3824 USDT |
0.3879 USDT |
0.4082 USDT |
| 2022-06-04 |
0.3876 USDT |
2,957,398.0000 ZRX |
0.3944 USDT |
0.3788 USDT |
0.3858 USDT |
0.3931 USDT |
| 2022-06-03 |
0.3957 USDT |
4,072,509.0000 ZRX |
0.4148 USDT |
0.3835 USDT |
0.3870 USDT |
0.3904 USDT |
| 2022-06-02 |
0.3986 USDT |
11,143,842.0000 ZRX |
0.3993 USDT |
0.3815 USDT |
0.3945 USDT |
0.4125 USDT |
| 2022-06-01 |
0.4280 USDT |
15,013,027.0000 ZRX |
0.4210 USDT |
0.3873 USDT |
0.3988 USDT |
0.4019 USDT |
| 2022-05-31 |
0.4213 USDT |
8,189,004.0000 ZRX |
0.4285 USDT |
0.4064 USDT |
0.4174 USDT |
0.4211 USDT |
| 2022-05-30 |
0.4108 USDT |
6,988,413.0000 ZRX |
0.3907 USDT |
0.3855 USDT |
0.3921 USDT |
0.4274 USDT |
| 2022-05-29 |
0.3832 USDT |
7,613,590.0000 ZRX |
0.3796 USDT |
0.3714 USDT |
0.3757 USDT |
0.3905 USDT |
| 2022-05-28 |
0.3759 USDT |
7,200,313.0000 ZRX |
0.3688 USDT |
0.3614 USDT |
0.3723 USDT |
0.3797 USDT |
| 2022-05-27 |
0.3726 USDT |
12,409,369.0000 ZRX |
0.3871 USDT |
0.3583 USDT |
0.3694 USDT |
0.3693 USDT |
| 2022-05-26 |
0.3948 USDT |
8,886,536.0000 ZRX |
0.4195 USDT |
0.3659 USDT |
0.3857 USDT |
0.3880 USDT |
| 2022-05-25 |
0.4218 USDT |
10,225,105.0000 ZRX |
0.4298 USDT |
0.4035 USDT |
0.4135 USDT |
0.4185 USDT |
| 2022-05-24 |
0.4234 USDT |
18,792,076.0000 ZRX |
0.4210 USDT |
0.3932 USDT |
0.4076 USDT |
0.4296 USDT |
| 2022-05-23 |
0.4681 USDT |
27,418,369.0000 ZRX |
0.4499 USDT |
0.4111 USDT |
0.4230 USDT |
0.4216 USDT |
| 2022-05-22 |
0.4422 USDT |
20,530,500.0000 ZRX |
0.4402 USDT |
0.4273 USDT |
0.4345 USDT |
0.4509 USDT |
| 2022-05-21 |
0.4328 USDT |
13,159,138.0000 ZRX |
0.4467 USDT |
0.4188 USDT |
0.4252 USDT |
0.4365 USDT |
| 2022-05-20 |
0.4485 USDT |
38,979,094.0000 ZRX |
0.3909 USDT |
0.3892 USDT |
0.4076 USDT |
0.4469 USDT |
| 2022-05-19 |
0.3764 USDT |
8,706,298.0000 ZRX |
0.3722 USDT |
0.3550 USDT |
0.3646 USDT |
0.3899 USDT |
| 2022-05-18 |
0.4006 USDT |
8,900,548.0000 ZRX |
0.4253 USDT |
0.3693 USDT |
0.3805 USDT |
0.3715 USDT |
| 2022-05-17 |
0.4134 USDT |
6,989,026.0000 ZRX |
0.4025 USDT |
0.3931 USDT |
0.4090 USDT |
0.4232 USDT |
| 2022-05-16 |
0.4096 USDT |
11,337,778.0000 ZRX |
0.4448 USDT |
0.3876 USDT |
0.3991 USDT |
0.3998 USDT |
| 2022-05-15 |
0.4227 USDT |
13,130,593.0000 ZRX |
0.4183 USDT |
0.4056 USDT |
0.4138 USDT |
0.4446 USDT |
| 2022-05-14 |
0.3842 USDT |
13,108,635.0000 ZRX |
0.3677 USDT |
0.3552 USDT |
0.3630 USDT |
0.4134 USDT |
| 2022-05-13 |
0.3806 USDT |
13,731,494.0000 ZRX |
0.3360 USDT |
0.3296 USDT |
0.3464 USDT |
0.3750 USDT |
| 2022-05-12 |
0.3388 USDT |
31,981,205.9900 ZRX |
0.3883 USDT |
0.2965 USDT |
0.3276 USDT |
0.3337 USDT |
| 2022-05-11 |
0.4413 USDT |
36,013,311.2700 ZRX |
0.5067 USDT |
0.3537 USDT |
0.3900 USDT |
0.3898 USDT |
| 2022-05-10 |
0.5285 USDT |
26,761,752.0000 ZRX |
0.5008 USDT |
0.4789 USDT |
0.5099 USDT |
0.5104 USDT |
| 2022-05-09 |
0.5525 USDT |
18,318,341.0000 ZRX |
0.6277 USDT |
0.4968 USDT |
0.5191 USDT |
0.5066 USDT |
| 2022-05-08 |
0.6367 USDT |
12,191,054.0000 ZRX |
0.6685 USDT |
0.6132 USDT |
0.6325 USDT |
0.6286 USDT |
| 2022-05-07 |
0.6929 USDT |
10,383,329.0000 ZRX |
0.7021 USDT |
0.6514 USDT |
0.6694 USDT |
0.6670 USDT |
| 2022-05-06 |
0.7051 USDT |
13,676,165.0000 ZRX |
0.7173 USDT |
0.6773 USDT |
0.6943 USDT |
0.7037 USDT |
| 2022-05-05 |
0.7594 USDT |
22,966,523.0000 ZRX |
0.8013 USDT |
0.6853 USDT |
0.7020 USDT |
0.7167 USDT |
| 2022-05-04 |
0.7492 USDT |
29,211,758.0000 ZRX |
0.6948 USDT |
0.6943 USDT |
0.7178 USDT |
0.8015 USDT |
| 2022-05-03 |
0.7128 USDT |
16,543,543.0000 ZRX |
0.7192 USDT |
0.6750 USDT |
0.6856 USDT |
0.6956 USDT |
| 2022-05-02 |
0.7303 USDT |
20,893,423.0000 ZRX |
0.7166 USDT |
0.6880 USDT |
0.7002 USDT |
0.7219 USDT |
| 2022-05-01 |
0.7159 USDT |
21,067,253.0000 ZRX |
0.7533 USDT |
0.6828 USDT |
0.6971 USDT |
0.7185 USDT |
| 2022-04-30 |
0.7995 USDT |
32,975,250.0000 ZRX |
0.7435 USDT |
0.7404 USDT |
0.7667 USDT |
0.7564 USDT |
| 2022-04-29 |
0.7856 USDT |
15,458,817.0000 ZRX |
0.8148 USDT |
0.7370 USDT |
0.7470 USDT |
0.7447 USDT |
| 2022-04-28 |
0.8781 USDT |
30,544,303.0000 ZRX |
0.8755 USDT |
0.8050 USDT |
0.8162 USDT |
0.8149 USDT |
| 2022-04-27 |
0.8572 USDT |
73,713,571.0000 ZRX |
0.8323 USDT |
0.8076 USDT |
0.8448 USDT |
0.8751 USDT |
| 2022-04-26 |
0.8328 USDT |
83,514,021.0000 ZRX |
0.7777 USDT |
0.7461 USDT |
0.7531 USDT |
0.8337 USDT |
| 2022-04-25 |
0.7613 USDT |
18,055,805.0000 ZRX |
0.8091 USDT |
0.7332 USDT |
0.7461 USDT |
0.7781 USDT |
| 2022-04-24 |
0.8288 USDT |
15,571,911.0000 ZRX |
0.8379 USDT |
0.7997 USDT |
0.8149 USDT |
0.8137 USDT |
| 2022-04-23 |
0.8825 USDT |
27,204,532.0000 ZRX |
0.8624 USDT |
0.8306 USDT |
0.8567 USDT |
0.8389 USDT |
| 2022-04-22 |
0.9055 USDT |
41,986,177.0000 ZRX |
0.9466 USDT |
0.8437 USDT |
0.8594 USDT |
0.8509 USDT |
| 2022-04-21 |
1.0621 USDT |
162,087,882.0000 ZRX |
1.0991 USDT |
0.9247 USDT |
0.9485 USDT |
0.9313 USDT |
| 2022-04-20 |
0.9094 USDT |
56,875,533.0000 ZRX |
0.7307 USDT |
0.7008 USDT |
0.7146 USDT |
1.0470 USDT |
| 2022-04-19 |
0.7126 USDT |
3,738,909.0000 ZRX |
0.7125 USDT |
0.6920 USDT |
0.6977 USDT |
0.7314 USDT |