Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.3132 USDT |
8,973,632.0000 ZRX |
0.2934 USDT |
0.2926 USDT |
0.3024 USDT |
0.3258 USDT |
| 2024-11-05 |
0.2866 USDT |
5,660,051.0000 ZRX |
0.2795 USDT |
0.2780 USDT |
0.2818 USDT |
0.2933 USDT |
| 2024-11-04 |
0.2851 USDT |
4,880,062.0000 ZRX |
0.2906 USDT |
0.2728 USDT |
0.2799 USDT |
0.2791 USDT |
| 2024-11-03 |
0.2915 USDT |
7,002,398.0000 ZRX |
0.3018 USDT |
0.2803 USDT |
0.2862 USDT |
0.2923 USDT |
| 2024-11-02 |
0.3061 USDT |
3,385,309.0000 ZRX |
0.3108 USDT |
0.2994 USDT |
0.3022 USDT |
0.3000 USDT |
| 2024-11-01 |
0.3144 USDT |
4,485,074.0000 ZRX |
0.3178 USDT |
0.3062 USDT |
0.3104 USDT |
0.3105 USDT |
| 2024-10-31 |
0.3273 USDT |
5,542,037.0000 ZRX |
0.3388 USDT |
0.3152 USDT |
0.3182 USDT |
0.3173 USDT |
| 2024-10-30 |
0.3383 USDT |
7,904,552.0000 ZRX |
0.3370 USDT |
0.3261 USDT |
0.3307 USDT |
0.3393 USDT |
| 2024-10-29 |
0.3320 USDT |
6,497,242.0000 ZRX |
0.3210 USDT |
0.3194 USDT |
0.3231 USDT |
0.3370 USDT |
| 2024-10-28 |
0.3146 USDT |
5,537,341.0000 ZRX |
0.3218 USDT |
0.3045 USDT |
0.3104 USDT |
0.3199 USDT |
| 2024-10-27 |
0.3229 USDT |
4,999,287.0000 ZRX |
0.3163 USDT |
0.3133 USDT |
0.3163 USDT |
0.3235 USDT |
| 2024-10-26 |
0.3188 USDT |
5,599,640.0000 ZRX |
0.3196 USDT |
0.3111 USDT |
0.3150 USDT |
0.3166 USDT |
| 2024-10-25 |
0.3490 USDT |
22,878,348.0000 ZRX |
0.3418 USDT |
0.3067 USDT |
0.3377 USDT |
0.3191 USDT |
| 2024-10-24 |
0.3432 USDT |
8,878,421.0000 ZRX |
0.3385 USDT |
0.3303 USDT |
0.3337 USDT |
0.3412 USDT |
| 2024-10-23 |
0.3404 USDT |
11,393,647.0000 ZRX |
0.3512 USDT |
0.3300 USDT |
0.3345 USDT |
0.3390 USDT |
| 2024-10-22 |
0.3503 USDT |
12,280,521.0000 ZRX |
0.3579 USDT |
0.3413 USDT |
0.3462 USDT |
0.3503 USDT |
| 2024-10-21 |
0.3698 USDT |
35,373,337.0000 ZRX |
0.3553 USDT |
0.3503 USDT |
0.3553 USDT |
0.3605 USDT |
| 2024-10-20 |
0.3454 USDT |
7,778,987.0000 ZRX |
0.3360 USDT |
0.3303 USDT |
0.3317 USDT |
0.3532 USDT |
| 2024-10-19 |
0.3363 USDT |
4,458,943.0000 ZRX |
0.3357 USDT |
0.3319 USDT |
0.3342 USDT |
0.3355 USDT |
| 2024-10-18 |
0.3304 USDT |
5,717,883.0000 ZRX |
0.3197 USDT |
0.3190 USDT |
0.3211 USDT |
0.3346 USDT |
| 2024-10-17 |
0.3211 USDT |
3,699,298.0000 ZRX |
0.3283 USDT |
0.3137 USDT |
0.3173 USDT |
0.3200 USDT |
| 2024-10-16 |
0.3316 USDT |
4,342,491.0000 ZRX |
0.3362 USDT |
0.3268 USDT |
0.3304 USDT |
0.3274 USDT |
| 2024-10-15 |
0.3321 USDT |
6,674,212.0000 ZRX |
0.3357 USDT |
0.3209 USDT |
0.3306 USDT |
0.3331 USDT |
| 2024-10-14 |
0.3311 USDT |
5,401,062.0000 ZRX |
0.3248 USDT |
0.3197 USDT |
0.3226 USDT |
0.3362 USDT |
| 2024-10-13 |
0.3238 USDT |
3,254,262.0000 ZRX |
0.3237 USDT |
0.3149 USDT |
0.3176 USDT |
0.3219 USDT |
| 2024-10-12 |
0.3223 USDT |
2,921,286.0000 ZRX |
0.3165 USDT |
0.3160 USDT |
0.3184 USDT |
0.3238 USDT |
| 2024-10-11 |
0.3112 USDT |
2,380,055.0000 ZRX |
0.3043 USDT |
0.3021 USDT |
0.3051 USDT |
0.3158 USDT |
| 2024-10-10 |
0.3027 USDT |
3,794,122.0000 ZRX |
0.3077 USDT |
0.2924 USDT |
0.2979 USDT |
0.3029 USDT |
| 2024-10-09 |
0.3091 USDT |
4,582,778.0000 ZRX |
0.3112 USDT |
0.2994 USDT |
0.3051 USDT |
0.3062 USDT |
| 2024-10-08 |
0.3134 USDT |
4,384,856.0000 ZRX |
0.3152 USDT |
0.3070 USDT |
0.3114 USDT |
0.3110 USDT |
| 2024-10-07 |
0.3236 USDT |
4,492,790.0000 ZRX |
0.3241 USDT |
0.3140 USDT |
0.3178 USDT |
0.3170 USDT |
| 2024-10-06 |
0.3171 USDT |
2,804,873.0000 ZRX |
0.3101 USDT |
0.3073 USDT |
0.3105 USDT |
0.3238 USDT |
| 2024-10-05 |
0.3133 USDT |
2,910,131.0000 ZRX |
0.3144 USDT |
0.3034 USDT |
0.3065 USDT |
0.3082 USDT |
| 2024-10-04 |
0.3058 USDT |
6,565,407.0000 ZRX |
0.2958 USDT |
0.2934 USDT |
0.2961 USDT |
0.3110 USDT |
| 2024-10-03 |
0.2934 USDT |
6,970,703.0000 ZRX |
0.3029 USDT |
0.2850 USDT |
0.2923 USDT |
0.2948 USDT |
| 2024-10-02 |
0.3096 USDT |
5,470,205.0000 ZRX |
0.3065 USDT |
0.2967 USDT |
0.3016 USDT |
0.3018 USDT |
| 2024-10-01 |
0.3222 USDT |
8,858,109.0000 ZRX |
0.3345 USDT |
0.2985 USDT |
0.3081 USDT |
0.3067 USDT |
| 2024-09-30 |
0.3468 USDT |
4,904,966.0000 ZRX |
0.3607 USDT |
0.3369 USDT |
0.3403 USDT |
0.3423 USDT |
| 2024-09-29 |
0.3555 USDT |
5,477,722.0000 ZRX |
0.3557 USDT |
0.3443 USDT |
0.3487 USDT |
0.3608 USDT |
| 2024-09-28 |
0.3584 USDT |
4,140,415.0000 ZRX |
0.3672 USDT |
0.3490 USDT |
0.3533 USDT |
0.3531 USDT |
| 2024-09-27 |
0.3612 USDT |
7,453,897.0000 ZRX |
0.3561 USDT |
0.3472 USDT |
0.3511 USDT |
0.3664 USDT |
| 2024-09-26 |
0.3488 USDT |
5,927,367.0000 ZRX |
0.3473 USDT |
0.3397 USDT |
0.3439 USDT |
0.3541 USDT |
| 2024-09-25 |
0.3564 USDT |
26,454,871.0000 ZRX |
0.3400 USDT |
0.3397 USDT |
0.3505 USDT |
0.3466 USDT |
| 2024-09-24 |
0.3325 USDT |
9,744,545.0000 ZRX |
0.3334 USDT |
0.3251 USDT |
0.3295 USDT |
0.3384 USDT |
| 2024-09-23 |
0.3283 USDT |
5,440,438.0000 ZRX |
0.3239 USDT |
0.3166 USDT |
0.3246 USDT |
0.3321 USDT |
| 2024-09-22 |
0.3291 USDT |
4,827,550.0000 ZRX |
0.3451 USDT |
0.3180 USDT |
0.3218 USDT |
0.3202 USDT |
| 2024-09-21 |
0.3358 USDT |
11,167,751.0000 ZRX |
0.3281 USDT |
0.3223 USDT |
0.3271 USDT |
0.3423 USDT |
| 2024-09-20 |
0.3213 USDT |
12,558,663.0000 ZRX |
0.3149 USDT |
0.3090 USDT |
0.3128 USDT |
0.3226 USDT |
| 2024-09-19 |
0.3099 USDT |
9,494,454.0000 ZRX |
0.2966 USDT |
0.2951 USDT |
0.3003 USDT |
0.3112 USDT |
| 2024-09-18 |
0.2827 USDT |
4,081,063.0000 ZRX |
0.2847 USDT |
0.2728 USDT |
0.2776 USDT |
0.2881 USDT |