Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.7487 USDT |
21,604,212.0000 ZRX |
0.7611 USDT |
0.7300 USDT |
0.7424 USDT |
0.7556 USDT |
| 2024-12-07 |
0.7813 USDT |
53,101,586.0000 ZRX |
0.7522 USDT |
0.7314 USDT |
0.7540 USDT |
0.7681 USDT |
| 2024-12-06 |
0.8158 USDT |
213,469,646.0000 ZRX |
0.6390 USDT |
0.6312 USDT |
0.7470 USDT |
0.7580 USDT |
| 2024-12-05 |
0.6532 USDT |
33,593,382.0000 ZRX |
0.6634 USDT |
0.6181 USDT |
0.6492 USDT |
0.6487 USDT |
| 2024-12-04 |
0.6673 USDT |
32,904,195.0000 ZRX |
0.6464 USDT |
0.6374 USDT |
0.6632 USDT |
0.6741 USDT |
| 2024-12-03 |
0.6385 USDT |
50,521,500.0000 ZRX |
0.6169 USDT |
0.5842 USDT |
0.6176 USDT |
0.6525 USDT |
| 2024-12-02 |
0.5721 USDT |
27,519,721.0000 ZRX |
0.5948 USDT |
0.5305 USDT |
0.5484 USDT |
0.6065 USDT |
| 2024-12-01 |
0.5910 USDT |
22,294,745.0000 ZRX |
0.5838 USDT |
0.5668 USDT |
0.5800 USDT |
0.5887 USDT |
| 2024-11-30 |
0.5769 USDT |
19,608,770.0000 ZRX |
0.5713 USDT |
0.5517 USDT |
0.5573 USDT |
0.5802 USDT |
| 2024-11-29 |
0.5552 USDT |
11,068,516.0000 ZRX |
0.5498 USDT |
0.5376 USDT |
0.5436 USDT |
0.5787 USDT |
| 2024-11-28 |
0.5525 USDT |
15,363,947.0000 ZRX |
0.5772 USDT |
0.5347 USDT |
0.5427 USDT |
0.5505 USDT |
| 2024-11-27 |
0.5551 USDT |
42,833,246.0000 ZRX |
0.6015 USDT |
0.5263 USDT |
0.5407 USDT |
0.5717 USDT |
| 2024-11-26 |
0.5300 USDT |
72,648,641.0000 ZRX |
0.4775 USDT |
0.4695 USDT |
0.4866 USDT |
0.5622 USDT |
| 2024-11-25 |
0.4943 USDT |
21,348,313.0000 ZRX |
0.5083 USDT |
0.4619 USDT |
0.4817 USDT |
0.4769 USDT |
| 2024-11-24 |
0.4950 USDT |
34,134,835.0000 ZRX |
0.4630 USDT |
0.4532 USDT |
0.4758 USDT |
0.4943 USDT |
| 2024-11-23 |
0.4617 USDT |
19,348,020.0000 ZRX |
0.4526 USDT |
0.4410 USDT |
0.4527 USDT |
0.4622 USDT |
| 2024-11-22 |
0.4405 USDT |
18,493,240.0000 ZRX |
0.4282 USDT |
0.4205 USDT |
0.4278 USDT |
0.4441 USDT |
| 2024-11-21 |
0.4220 USDT |
23,684,297.0000 ZRX |
0.4112 USDT |
0.4018 USDT |
0.4144 USDT |
0.4298 USDT |
| 2024-11-20 |
0.4205 USDT |
18,312,429.0000 ZRX |
0.4343 USDT |
0.4059 USDT |
0.4118 USDT |
0.4145 USDT |
| 2024-11-19 |
0.4449 USDT |
30,517,053.0000 ZRX |
0.4749 USDT |
0.4196 USDT |
0.4272 USDT |
0.4272 USDT |
| 2024-11-18 |
0.4584 USDT |
103,004,972.0000 ZRX |
0.3682 USDT |
0.3649 USDT |
0.3726 USDT |
0.4668 USDT |
| 2024-11-17 |
0.3826 USDT |
11,562,179.0000 ZRX |
0.4028 USDT |
0.3592 USDT |
0.3655 USDT |
0.3662 USDT |
| 2024-11-16 |
0.3873 USDT |
19,441,118.0000 ZRX |
0.3593 USDT |
0.3571 USDT |
0.3633 USDT |
0.4004 USDT |
| 2024-11-15 |
0.3479 USDT |
7,841,260.0000 ZRX |
0.3430 USDT |
0.3323 USDT |
0.3394 USDT |
0.3595 USDT |
| 2024-11-14 |
0.3530 USDT |
8,809,413.0000 ZRX |
0.3602 USDT |
0.3371 USDT |
0.3490 USDT |
0.3398 USDT |
| 2024-11-13 |
0.3657 USDT |
15,410,241.0000 ZRX |
0.3803 USDT |
0.3454 USDT |
0.3527 USDT |
0.3555 USDT |
| 2024-11-12 |
0.3756 USDT |
17,044,583.0000 ZRX |
0.3857 USDT |
0.3507 USDT |
0.3629 USDT |
0.3758 USDT |
| 2024-11-11 |
0.3694 USDT |
12,582,537.0000 ZRX |
0.3606 USDT |
0.3529 USDT |
0.3614 USDT |
0.3835 USDT |
| 2024-11-10 |
0.3581 USDT |
10,491,351.0000 ZRX |
0.3453 USDT |
0.3395 USDT |
0.3440 USDT |
0.3696 USDT |
| 2024-11-09 |
0.3328 USDT |
9,106,613.0000 ZRX |
0.3341 USDT |
0.3270 USDT |
0.3318 USDT |
0.3392 USDT |
| 2024-11-08 |
0.3291 USDT |
8,810,895.0000 ZRX |
0.3324 USDT |
0.3197 USDT |
0.3264 USDT |
0.3327 USDT |
| 2024-11-07 |
0.3265 USDT |
8,137,016.0000 ZRX |
0.3249 USDT |
0.3165 USDT |
0.3219 USDT |
0.3306 USDT |
| 2024-11-06 |
0.3132 USDT |
8,973,632.0000 ZRX |
0.2934 USDT |
0.2926 USDT |
0.3024 USDT |
0.3258 USDT |
| 2024-11-05 |
0.2866 USDT |
5,660,051.0000 ZRX |
0.2795 USDT |
0.2780 USDT |
0.2818 USDT |
0.2933 USDT |
| 2024-11-04 |
0.2851 USDT |
4,880,062.0000 ZRX |
0.2906 USDT |
0.2728 USDT |
0.2799 USDT |
0.2791 USDT |
| 2024-11-03 |
0.2915 USDT |
7,002,398.0000 ZRX |
0.3018 USDT |
0.2803 USDT |
0.2862 USDT |
0.2923 USDT |
| 2024-11-02 |
0.3061 USDT |
3,385,309.0000 ZRX |
0.3108 USDT |
0.2994 USDT |
0.3022 USDT |
0.3000 USDT |
| 2024-11-01 |
0.3144 USDT |
4,485,074.0000 ZRX |
0.3178 USDT |
0.3062 USDT |
0.3104 USDT |
0.3105 USDT |
| 2024-10-31 |
0.3273 USDT |
5,542,037.0000 ZRX |
0.3388 USDT |
0.3152 USDT |
0.3182 USDT |
0.3173 USDT |
| 2024-10-30 |
0.3383 USDT |
7,904,552.0000 ZRX |
0.3370 USDT |
0.3261 USDT |
0.3307 USDT |
0.3393 USDT |
| 2024-10-29 |
0.3320 USDT |
6,497,242.0000 ZRX |
0.3210 USDT |
0.3194 USDT |
0.3231 USDT |
0.3370 USDT |
| 2024-10-28 |
0.3146 USDT |
5,537,341.0000 ZRX |
0.3218 USDT |
0.3045 USDT |
0.3104 USDT |
0.3199 USDT |
| 2024-10-27 |
0.3229 USDT |
4,999,287.0000 ZRX |
0.3163 USDT |
0.3133 USDT |
0.3163 USDT |
0.3235 USDT |
| 2024-10-26 |
0.3188 USDT |
5,599,640.0000 ZRX |
0.3196 USDT |
0.3111 USDT |
0.3150 USDT |
0.3166 USDT |
| 2024-10-25 |
0.3490 USDT |
22,878,348.0000 ZRX |
0.3418 USDT |
0.3067 USDT |
0.3377 USDT |
0.3191 USDT |
| 2024-10-24 |
0.3432 USDT |
8,878,421.0000 ZRX |
0.3385 USDT |
0.3303 USDT |
0.3337 USDT |
0.3412 USDT |
| 2024-10-23 |
0.3404 USDT |
11,393,647.0000 ZRX |
0.3512 USDT |
0.3300 USDT |
0.3345 USDT |
0.3390 USDT |
| 2024-10-22 |
0.3503 USDT |
12,280,521.0000 ZRX |
0.3579 USDT |
0.3413 USDT |
0.3462 USDT |
0.3503 USDT |
| 2024-10-21 |
0.3698 USDT |
35,373,337.0000 ZRX |
0.3553 USDT |
0.3503 USDT |
0.3553 USDT |
0.3605 USDT |
| 2024-10-20 |
0.3454 USDT |
7,778,987.0000 ZRX |
0.3360 USDT |
0.3303 USDT |
0.3317 USDT |
0.3532 USDT |