Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.6813 USDT |
6,784,241.0000 ZRX |
0.6876 USDT |
0.6526 USDT |
0.6597 USDT |
0.7137 USDT |
| 2022-04-17 |
0.7116 USDT |
3,067,187.0000 ZRX |
0.7275 USDT |
0.6838 USDT |
0.7021 USDT |
0.6850 USDT |
| 2022-04-16 |
0.7292 USDT |
2,988,374.0000 ZRX |
0.7384 USDT |
0.7090 USDT |
0.7205 USDT |
0.7274 USDT |
| 2022-04-15 |
0.7418 USDT |
5,221,045.0000 ZRX |
0.7437 USDT |
0.7189 USDT |
0.7291 USDT |
0.7363 USDT |
| 2022-04-14 |
0.7619 USDT |
11,639,560.0000 ZRX |
0.7616 USDT |
0.7341 USDT |
0.7446 USDT |
0.7419 USDT |
| 2022-04-13 |
0.7333 USDT |
9,140,956.0000 ZRX |
0.7117 USDT |
0.7039 USDT |
0.7170 USDT |
0.7618 USDT |
| 2022-04-12 |
0.6930 USDT |
6,159,664.0000 ZRX |
0.6836 USDT |
0.6612 USDT |
0.6674 USDT |
0.7055 USDT |
| 2022-04-11 |
0.7143 USDT |
8,816,605.0000 ZRX |
0.7495 USDT |
0.6772 USDT |
0.6919 USDT |
0.6852 USDT |
| 2022-04-10 |
0.7824 USDT |
5,599,419.0000 ZRX |
0.8027 USDT |
0.7478 USDT |
0.7588 USDT |
0.7535 USDT |
| 2022-04-09 |
0.7980 USDT |
12,423,651.0000 ZRX |
0.7780 USDT |
0.7706 USDT |
0.7949 USDT |
0.8020 USDT |
| 2022-04-08 |
0.7876 USDT |
20,024,651.0000 ZRX |
0.7495 USDT |
0.7478 USDT |
0.7757 USDT |
0.7784 USDT |
| 2022-04-07 |
0.7315 USDT |
5,588,127.0000 ZRX |
0.7034 USDT |
0.6903 USDT |
0.7159 USDT |
0.7492 USDT |
| 2022-04-06 |
0.7498 USDT |
9,199,545.0000 ZRX |
0.8050 USDT |
0.7035 USDT |
0.7132 USDT |
0.7075 USDT |
| 2022-04-05 |
0.8451 USDT |
4,645,258.0000 ZRX |
0.8919 USDT |
0.8079 USDT |
0.8193 USDT |
0.8135 USDT |
| 2022-04-04 |
0.8634 USDT |
11,682,507.0000 ZRX |
0.9131 USDT |
0.8187 USDT |
0.8415 USDT |
0.8897 USDT |
| 2022-04-03 |
0.8864 USDT |
27,003,965.0000 ZRX |
0.8513 USDT |
0.8258 USDT |
0.8659 USDT |
0.9096 USDT |
| 2022-04-02 |
0.8381 USDT |
11,228,263.0000 ZRX |
0.8162 USDT |
0.8030 USDT |
0.8212 USDT |
0.8584 USDT |
| 2022-04-01 |
0.8196 USDT |
17,364,461.0000 ZRX |
0.7737 USDT |
0.7290 USDT |
0.7463 USDT |
0.8112 USDT |
| 2022-03-31 |
0.8009 USDT |
15,536,987.0000 ZRX |
0.8188 USDT |
0.7540 USDT |
0.7687 USDT |
0.7703 USDT |
| 2022-03-30 |
0.7771 USDT |
26,736,919.0000 ZRX |
0.7292 USDT |
0.6934 USDT |
0.7115 USDT |
0.8289 USDT |
| 2022-03-29 |
0.7200 USDT |
10,703,830.0000 ZRX |
0.6963 USDT |
0.6908 USDT |
0.7055 USDT |
0.7248 USDT |
| 2022-03-28 |
0.7341 USDT |
17,847,191.0000 ZRX |
0.7273 USDT |
0.6998 USDT |
0.7150 USDT |
0.7040 USDT |
| 2022-03-27 |
0.7597 USDT |
81,409,772.0000 ZRX |
0.6258 USDT |
0.6225 USDT |
0.6706 USDT |
0.7261 USDT |
| 2022-03-26 |
0.6065 USDT |
6,205,203.0000 ZRX |
0.5845 USDT |
0.5774 USDT |
0.5829 USDT |
0.6349 USDT |
| 2022-03-25 |
0.5928 USDT |
5,309,117.0000 ZRX |
0.5894 USDT |
0.5696 USDT |
0.5803 USDT |
0.5811 USDT |
| 2022-03-24 |
0.5818 USDT |
3,508,776.0000 ZRX |
0.5894 USDT |
0.5661 USDT |
0.5760 USDT |
0.5913 USDT |
| 2022-03-23 |
0.5760 USDT |
4,394,869.0000 ZRX |
0.5616 USDT |
0.5520 USDT |
0.5599 USDT |
0.5860 USDT |
| 2022-03-22 |
0.5649 USDT |
4,551,471.0000 ZRX |
0.5502 USDT |
0.5472 USDT |
0.5507 USDT |
0.5613 USDT |
| 2022-03-21 |
0.5469 USDT |
3,811,151.0000 ZRX |
0.5501 USDT |
0.5284 USDT |
0.5367 USDT |
0.5529 USDT |
| 2022-03-20 |
0.5441 USDT |
3,846,884.0000 ZRX |
0.5474 USDT |
0.5300 USDT |
0.5376 USDT |
0.5509 USDT |
| 2022-03-19 |
0.5460 USDT |
4,914,489.0000 ZRX |
0.5373 USDT |
0.5325 USDT |
0.5352 USDT |
0.5459 USDT |
| 2022-03-18 |
0.5210 USDT |
4,608,750.0000 ZRX |
0.5161 USDT |
0.5055 USDT |
0.5093 USDT |
0.5383 USDT |
| 2022-03-17 |
0.5137 USDT |
2,581,703.0000 ZRX |
0.5110 USDT |
0.5028 USDT |
0.5078 USDT |
0.5162 USDT |
| 2022-03-16 |
0.4999 USDT |
5,927,136.0000 ZRX |
0.4903 USDT |
0.4856 USDT |
0.4920 USDT |
0.5086 USDT |
| 2022-03-15 |
0.4836 USDT |
2,487,446.0000 ZRX |
0.4900 USDT |
0.4708 USDT |
0.4750 USDT |
0.4901 USDT |
| 2022-03-14 |
0.4810 USDT |
1,948,548.0000 ZRX |
0.4739 USDT |
0.4698 USDT |
0.4745 USDT |
0.4901 USDT |
| 2022-03-13 |
0.4931 USDT |
2,215,430.0000 ZRX |
0.4948 USDT |
0.4738 USDT |
0.4779 USDT |
0.4753 USDT |
| 2022-03-12 |
0.4954 USDT |
1,832,030.0000 ZRX |
0.4884 USDT |
0.4877 USDT |
0.4925 USDT |
0.4985 USDT |
| 2022-03-11 |
0.4973 USDT |
4,184,864.0000 ZRX |
0.5029 USDT |
0.4839 USDT |
0.4892 USDT |
0.4906 USDT |
| 2022-03-10 |
0.5039 USDT |
6,641,085.0000 ZRX |
0.5248 USDT |
0.4857 USDT |
0.4943 USDT |
0.5050 USDT |
| 2022-03-09 |
0.5120 USDT |
12,161,483.0000 ZRX |
0.4983 USDT |
0.4922 USDT |
0.4985 USDT |
0.5224 USDT |
| 2022-03-08 |
0.4864 USDT |
3,336,719.0000 ZRX |
0.4719 USDT |
0.4691 USDT |
0.4789 USDT |
0.4951 USDT |
| 2022-03-07 |
0.4756 USDT |
13,197,052.0000 ZRX |
0.4795 USDT |
0.4595 USDT |
0.4691 USDT |
0.4730 USDT |
| 2022-03-06 |
0.4884 USDT |
2,365,434.0000 ZRX |
0.5013 USDT |
0.4786 USDT |
0.4850 USDT |
0.4793 USDT |
| 2022-03-05 |
0.4959 USDT |
2,486,548.0000 ZRX |
0.4952 USDT |
0.4794 USDT |
0.4889 USDT |
0.5004 USDT |
| 2022-03-04 |
0.5105 USDT |
8,173,117.0000 ZRX |
0.5350 USDT |
0.4859 USDT |
0.4950 USDT |
0.4945 USDT |
| 2022-03-03 |
0.5421 USDT |
8,711,301.0000 ZRX |
0.5714 USDT |
0.5241 USDT |
0.5298 USDT |
0.5355 USDT |
| 2022-03-02 |
0.5797 USDT |
13,572,003.0000 ZRX |
0.5740 USDT |
0.5500 USDT |
0.5564 USDT |
0.5753 USDT |
| 2022-03-01 |
0.5747 USDT |
4,414,431.0000 ZRX |
0.5747 USDT |
0.5607 USDT |
0.5704 USDT |
0.5702 USDT |
| 2022-02-28 |
0.5454 USDT |
4,537,118.0000 ZRX |
0.5222 USDT |
0.5132 USDT |
0.5225 USDT |
0.5697 USDT |