Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.9391 USDT |
5,622,520.0000 ZRX |
0.9158 USDT |
0.8835 USDT |
0.8940 USDT |
0.9640 USDT |
| 2021-09-30 |
0.8710 USDT |
4,127,810.0000 ZRX |
0.8328 USDT |
0.8277 USDT |
0.8476 USDT |
0.8822 USDT |
| 2021-09-29 |
0.8407 USDT |
1,812,762.0000 ZRX |
0.8143 USDT |
0.8100 USDT |
0.8231 USDT |
0.8181 USDT |
| 2021-09-28 |
0.8430 USDT |
3,747,941.0000 ZRX |
0.8511 USDT |
0.8111 USDT |
0.8272 USDT |
0.8362 USDT |
| 2021-09-27 |
0.8989 USDT |
3,414,619.0000 ZRX |
0.8933 USDT |
0.8581 USDT |
0.8765 USDT |
0.8757 USDT |
| 2021-09-26 |
0.9105 USDT |
21,972,241.8500 ZRX |
0.9065 USDT |
0.8135 USDT |
0.8365 USDT |
0.9045 USDT |
| 2021-09-25 |
0.8978 USDT |
3,101,114.0000 ZRX |
0.9180 USDT |
0.8686 USDT |
0.8958 USDT |
0.9007 USDT |
| 2021-09-24 |
0.9053 USDT |
6,341,243.0000 ZRX |
0.9953 USDT |
0.8370 USDT |
0.8787 USDT |
0.9242 USDT |
| 2021-09-23 |
0.9658 USDT |
3,067,933.0000 ZRX |
0.9719 USDT |
0.9350 USDT |
0.9515 USDT |
0.9889 USDT |
| 2021-09-22 |
0.8947 USDT |
5,497,172.0000 ZRX |
0.8450 USDT |
0.8238 USDT |
0.8592 USDT |
0.9573 USDT |
| 2021-09-21 |
0.8973 USDT |
4,905,029.4000 ZRX |
0.9109 USDT |
0.8242 USDT |
0.8601 USDT |
0.8597 USDT |
| 2021-09-20 |
0.9690 USDT |
9,731,226.7100 ZRX |
1.0662 USDT |
0.8726 USDT |
0.9307 USDT |
0.9218 USDT |
| 2021-09-19 |
1.0851 USDT |
3,818,894.0000 ZRX |
1.1155 USDT |
1.0455 USDT |
1.0798 USDT |
1.0551 USDT |
| 2021-09-18 |
1.1019 USDT |
6,745,537.0000 ZRX |
1.0831 USDT |
1.0584 USDT |
1.0893 USDT |
1.1003 USDT |
| 2021-09-17 |
1.0963 USDT |
7,277,087.0000 ZRX |
1.1421 USDT |
1.0570 USDT |
1.0729 USDT |
1.0880 USDT |
| 2021-09-16 |
1.1667 USDT |
24,348,253.0000 ZRX |
1.0853 USDT |
1.0563 USDT |
1.0863 USDT |
1.1375 USDT |
| 2021-09-15 |
1.0532 USDT |
5,046,072.0000 ZRX |
1.0644 USDT |
1.0300 USDT |
1.0405 USDT |
1.0684 USDT |
| 2021-09-14 |
1.0096 USDT |
5,325,353.0000 ZRX |
1.0114 USDT |
0.9831 USDT |
0.9949 USDT |
1.0216 USDT |
| 2021-09-13 |
0.9960 USDT |
4,902,494.0000 ZRX |
1.0632 USDT |
0.9412 USDT |
0.9772 USDT |
0.9983 USDT |
| 2021-09-12 |
1.0373 USDT |
4,847,031.0000 ZRX |
1.0308 USDT |
0.9857 USDT |
1.0058 USDT |
1.0462 USDT |
| 2021-09-11 |
1.0151 USDT |
4,064,704.0000 ZRX |
1.0075 USDT |
0.9886 USDT |
1.0038 USDT |
1.0353 USDT |
| 2021-09-10 |
1.0544 USDT |
13,075,132.0000 ZRX |
1.0708 USDT |
0.9727 USDT |
0.9830 USDT |
0.9782 USDT |
| 2021-09-09 |
1.0295 USDT |
10,811,892.0000 ZRX |
1.0073 USDT |
0.9848 USDT |
1.0080 USDT |
1.0362 USDT |
| 2021-09-08 |
0.9832 USDT |
20,291,600.5800 ZRX |
1.0162 USDT |
0.8832 USDT |
0.9458 USDT |
1.0096 USDT |
| 2021-09-07 |
1.0822 USDT |
15,517,931.3900 ZRX |
1.2911 USDT |
0.9009 USDT |
1.0210 USDT |
1.0151 USDT |
| 2021-09-06 |
1.2832 USDT |
7,216,032.0000 ZRX |
1.3138 USDT |
1.2355 USDT |
1.2718 USDT |
1.2952 USDT |
| 2021-09-05 |
1.2587 USDT |
9,664,968.0100 ZRX |
1.2449 USDT |
1.2141 USDT |
1.2372 USDT |
1.3000 USDT |
| 2021-09-04 |
1.2013 USDT |
13,352,329.0300 ZRX |
1.1788 USDT |
1.1589 USDT |
1.1804 USDT |
1.2380 USDT |
| 2021-09-03 |
1.1418 USDT |
6,626,133.4000 ZRX |
1.1182 USDT |
1.0844 USDT |
1.0972 USDT |
1.1548 USDT |
| 2021-09-02 |
1.1169 USDT |
5,614,018.9500 ZRX |
1.1220 USDT |
1.0914 USDT |
1.1099 USDT |
1.1029 USDT |
| 2021-09-01 |
1.0906 USDT |
8,369,749.0000 ZRX |
1.0638 USDT |
1.0336 USDT |
1.0524 USDT |
1.1295 USDT |
| 2021-08-31 |
1.0537 USDT |
6,193,676.0000 ZRX |
1.0468 USDT |
1.0057 USDT |
1.0389 USDT |
1.0554 USDT |
| 2021-08-30 |
1.0802 USDT |
7,087,092.0000 ZRX |
1.0962 USDT |
1.0337 USDT |
1.0533 USDT |
1.0592 USDT |
| 2021-08-29 |
1.0951 USDT |
5,973,052.0000 ZRX |
1.0800 USDT |
1.0635 USDT |
1.0799 USDT |
1.1143 USDT |
| 2021-08-28 |
1.0836 USDT |
3,634,551.0000 ZRX |
1.1114 USDT |
1.0594 USDT |
1.0742 USDT |
1.0788 USDT |
| 2021-08-27 |
1.0564 USDT |
5,141,688.7600 ZRX |
1.0475 USDT |
1.0028 USDT |
1.0235 USDT |
1.1014 USDT |
| 2021-08-26 |
1.0792 USDT |
7,134,508.3500 ZRX |
1.1500 USDT |
1.0177 USDT |
1.0529 USDT |
1.0673 USDT |
| 2021-08-25 |
1.0926 USDT |
9,269,086.3500 ZRX |
1.0614 USDT |
1.0134 USDT |
1.0474 USDT |
1.1431 USDT |
| 2021-08-24 |
1.1235 USDT |
10,490,864.3500 ZRX |
1.1597 USDT |
1.0310 USDT |
1.0707 USDT |
1.0791 USDT |
| 2021-08-23 |
1.1444 USDT |
13,030,106.0800 ZRX |
1.1221 USDT |
1.0942 USDT |
1.1130 USDT |
1.1549 USDT |
| 2021-08-22 |
1.0921 USDT |
11,285,922.3300 ZRX |
1.0705 USDT |
1.0450 USDT |
1.0718 USDT |
1.0994 USDT |
| 2021-08-21 |
1.0529 USDT |
11,065,822.1200 ZRX |
1.0577 USDT |
1.0151 USDT |
1.0422 USDT |
1.0839 USDT |
| 2021-08-20 |
1.0380 USDT |
7,487,084.2100 ZRX |
1.0277 USDT |
1.0068 USDT |
1.0203 USDT |
1.0572 USDT |
| 2021-08-19 |
0.9631 USDT |
5,226,770.9300 ZRX |
0.9673 USDT |
0.9271 USDT |
0.9423 USDT |
1.0102 USDT |
| 2021-08-18 |
0.9746 USDT |
9,224,628.2500 ZRX |
0.9919 USDT |
0.9224 USDT |
0.9584 USDT |
0.9533 USDT |
| 2021-08-17 |
1.0537 USDT |
11,222,527.8200 ZRX |
1.0279 USDT |
0.9861 USDT |
1.0214 USDT |
1.0072 USDT |
| 2021-08-16 |
1.0693 USDT |
10,095,561.9100 ZRX |
1.0620 USDT |
1.0115 USDT |
1.0489 USDT |
1.0229 USDT |
| 2021-08-15 |
1.0389 USDT |
5,530,021.0400 ZRX |
1.0691 USDT |
1.0060 USDT |
1.0308 USDT |
1.0690 USDT |
| 2021-08-14 |
1.0609 USDT |
10,873,032.1700 ZRX |
1.0596 USDT |
1.0121 USDT |
1.0376 USDT |
1.0605 USDT |
| 2021-08-13 |
1.0083 USDT |
16,895,733.3300 ZRX |
0.9527 USDT |
0.9197 USDT |
0.9518 USDT |
1.0417 USDT |