Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.9637 USDT |
6,606,140.7300 ZRX |
0.9940 USDT |
0.9083 USDT |
0.9288 USDT |
0.9321 USDT |
| 2021-08-11 |
1.0001 USDT |
7,254,409.9100 ZRX |
0.9739 USDT |
0.9538 USDT |
0.9632 USDT |
0.9970 USDT |
| 2021-08-10 |
0.9591 USDT |
5,719,308.0300 ZRX |
0.9559 USDT |
0.9201 USDT |
0.9417 USDT |
0.9766 USDT |
| 2021-08-09 |
0.9337 USDT |
6,940,323.6900 ZRX |
0.9313 USDT |
0.8879 USDT |
0.9016 USDT |
0.9531 USDT |
| 2021-08-08 |
0.9867 USDT |
18,770,834.7600 ZRX |
0.9334 USDT |
0.9116 USDT |
0.9332 USDT |
0.9427 USDT |
| 2021-08-07 |
0.9101 USDT |
6,736,437.7300 ZRX |
0.8964 USDT |
0.8816 USDT |
0.8979 USDT |
0.9142 USDT |
| 2021-08-06 |
0.8831 USDT |
5,200,316.2100 ZRX |
0.8888 USDT |
0.8568 USDT |
0.8696 USDT |
0.8873 USDT |
| 2021-08-05 |
0.8836 USDT |
10,553,397.3500 ZRX |
0.8704 USDT |
0.8382 USDT |
0.8573 USDT |
0.8931 USDT |
| 2021-08-04 |
0.8493 USDT |
6,288,810.1800 ZRX |
0.8589 USDT |
0.8237 USDT |
0.8332 USDT |
0.8594 USDT |
| 2021-08-03 |
0.8188 USDT |
6,037,252.4300 ZRX |
0.8162 USDT |
0.7756 USDT |
0.7853 USDT |
0.8398 USDT |
| 2021-08-02 |
0.7956 USDT |
5,608,293.5400 ZRX |
0.7799 USDT |
0.7538 USDT |
0.7712 USDT |
0.8048 USDT |
| 2021-08-01 |
0.8243 USDT |
7,182,434.9000 ZRX |
0.8193 USDT |
0.7922 USDT |
0.8124 USDT |
0.7962 USDT |
| 2021-07-31 |
0.8311 USDT |
14,590,958.8400 ZRX |
0.7800 USDT |
0.7648 USDT |
0.8193 USDT |
0.8285 USDT |
| 2021-07-30 |
0.7454 USDT |
5,459,634.2200 ZRX |
0.7571 USDT |
0.7168 USDT |
0.7261 USDT |
0.7665 USDT |
| 2021-07-29 |
0.7405 USDT |
9,810,775.0800 ZRX |
0.7075 USDT |
0.6882 USDT |
0.6977 USDT |
0.7448 USDT |
| 2021-07-28 |
0.7084 USDT |
4,721,758.5800 ZRX |
0.7105 USDT |
0.6870 USDT |
0.7026 USDT |
0.7018 USDT |
| 2021-07-27 |
0.7123 USDT |
10,179,695.7700 ZRX |
0.6752 USDT |
0.6560 USDT |
0.6690 USDT |
0.7023 USDT |
| 2021-07-26 |
0.6982 USDT |
9,622,297.2300 ZRX |
0.6582 USDT |
0.6555 USDT |
0.6786 USDT |
0.6822 USDT |
| 2021-07-25 |
0.6439 USDT |
3,223,787.9600 ZRX |
0.6580 USDT |
0.6309 USDT |
0.6385 USDT |
0.6573 USDT |
| 2021-07-24 |
0.6602 USDT |
4,965,898.5700 ZRX |
0.6509 USDT |
0.6425 USDT |
0.6520 USDT |
0.6547 USDT |
| 2021-07-23 |
0.6315 USDT |
4,241,738.5000 ZRX |
0.6419 USDT |
0.6058 USDT |
0.6160 USDT |
0.6497 USDT |
| 2021-07-22 |
0.6248 USDT |
7,918,893.1600 ZRX |
0.6365 USDT |
0.6102 USDT |
0.6202 USDT |
0.6342 USDT |
| 2021-07-21 |
0.6226 USDT |
14,915,427.7800 ZRX |
0.5467 USDT |
0.5300 USDT |
0.5437 USDT |
0.6332 USDT |
| 2021-07-20 |
0.5506 USDT |
5,965,351.7000 ZRX |
0.5843 USDT |
0.5235 USDT |
0.5351 USDT |
0.5557 USDT |
| 2021-07-19 |
0.5973 USDT |
4,775,428.8700 ZRX |
0.6232 USDT |
0.5778 USDT |
0.5857 USDT |
0.5783 USDT |
| 2021-07-18 |
0.6298 USDT |
2,511,092.0700 ZRX |
0.6276 USDT |
0.6088 USDT |
0.6181 USDT |
0.6157 USDT |
| 2021-07-17 |
0.6160 USDT |
2,942,205.9300 ZRX |
0.6197 USDT |
0.5980 USDT |
0.6116 USDT |
0.6235 USDT |
| 2021-07-16 |
0.6418 USDT |
5,571,642.6200 ZRX |
0.6714 USDT |
0.6126 USDT |
0.6240 USDT |
0.6148 USDT |
| 2021-07-15 |
0.6771 USDT |
4,799,522.8700 ZRX |
0.7165 USDT |
0.6525 USDT |
0.6668 USDT |
0.6672 USDT |
| 2021-07-14 |
0.6925 USDT |
3,794,561.7600 ZRX |
0.7154 USDT |
0.6647 USDT |
0.6791 USDT |
0.7144 USDT |
| 2021-07-13 |
0.7299 USDT |
3,067,640.8400 ZRX |
0.7522 USDT |
0.7042 USDT |
0.7137 USDT |
0.7139 USDT |
| 2021-07-12 |
0.7672 USDT |
4,396,877.1900 ZRX |
0.7963 USDT |
0.7381 USDT |
0.7483 USDT |
0.7488 USDT |
| 2021-07-11 |
0.7816 USDT |
5,907,146.9000 ZRX |
0.7904 USDT |
0.7623 USDT |
0.7723 USDT |
0.7952 USDT |
| 2021-07-10 |
0.8102 USDT |
11,513,857.8200 ZRX |
0.8375 USDT |
0.7734 USDT |
0.7820 USDT |
0.7774 USDT |
| 2021-07-09 |
0.8456 USDT |
33,028,806.9700 ZRX |
0.8437 USDT |
0.7660 USDT |
0.7887 USDT |
0.8437 USDT |
| 2021-07-08 |
0.7436 USDT |
5,668,973.0400 ZRX |
0.7900 USDT |
0.7076 USDT |
0.7270 USDT |
0.7630 USDT |
| 2021-07-07 |
0.7805 USDT |
11,475,070.6100 ZRX |
0.7117 USDT |
0.7045 USDT |
0.7183 USDT |
0.8252 USDT |
| 2021-07-06 |
0.7206 USDT |
7,294,621.1900 ZRX |
0.6935 USDT |
0.6912 USDT |
0.7050 USDT |
0.7152 USDT |
| 2021-07-05 |
0.6962 USDT |
5,683,100.5000 ZRX |
0.7245 USDT |
0.6706 USDT |
0.6839 USDT |
0.7008 USDT |
| 2021-07-04 |
0.7169 USDT |
3,235,903.0900 ZRX |
0.7029 USDT |
0.6807 USDT |
0.6894 USDT |
0.7247 USDT |
| 2021-07-03 |
0.6926 USDT |
3,178,918.7300 ZRX |
0.6910 USDT |
0.6681 USDT |
0.6736 USDT |
0.7091 USDT |
| 2021-07-02 |
0.6705 USDT |
4,760,495.2500 ZRX |
0.6887 USDT |
0.6543 USDT |
0.6620 USDT |
0.6772 USDT |
| 2021-07-01 |
0.7214 USDT |
7,900,525.6500 ZRX |
0.7432 USDT |
0.6766 USDT |
0.6905 USDT |
0.6958 USDT |
| 2021-06-30 |
0.7074 USDT |
6,430,577.4200 ZRX |
0.7267 USDT |
0.6702 USDT |
0.6841 USDT |
0.7243 USDT |
| 2021-06-29 |
0.7189 USDT |
8,355,448.0300 ZRX |
0.7032 USDT |
0.6939 USDT |
0.7082 USDT |
0.7273 USDT |
| 2021-06-28 |
0.6789 USDT |
8,762,632.3300 ZRX |
0.6378 USDT |
0.6294 USDT |
0.6394 USDT |
0.6959 USDT |
| 2021-06-27 |
0.6013 USDT |
4,311,001.8600 ZRX |
0.6009 USDT |
0.5823 USDT |
0.5918 USDT |
0.6089 USDT |
| 2021-06-26 |
0.5928 USDT |
7,145,464.2100 ZRX |
0.6008 USDT |
0.5676 USDT |
0.5842 USDT |
0.5821 USDT |
| 2021-06-25 |
0.6376 USDT |
6,216,794.6800 ZRX |
0.6631 USDT |
0.5937 USDT |
0.6146 USDT |
0.6163 USDT |
| 2021-06-24 |
0.6499 USDT |
4,178,637.3800 ZRX |
0.6429 USDT |
0.6088 USDT |
0.6227 USDT |
0.6607 USDT |