Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.6291 USDT |
7,651,663.6500 ZRX |
0.5787 USDT |
0.5532 USDT |
0.6004 USDT |
0.6262 USDT |
| 2021-06-22 |
0.5743 USDT |
14,960,741.6700 ZRX |
0.6012 USDT |
0.4979 USDT |
0.5371 USDT |
0.5753 USDT |
| 2021-06-21 |
0.6738 USDT |
12,728,547.6500 ZRX |
0.7896 USDT |
0.6057 USDT |
0.6260 USDT |
0.6173 USDT |
| 2021-06-20 |
0.7616 USDT |
4,707,156.8200 ZRX |
0.7877 USDT |
0.7241 USDT |
0.7378 USDT |
0.7920 USDT |
| 2021-06-19 |
0.8117 USDT |
2,226,558.7900 ZRX |
0.8176 USDT |
0.7853 USDT |
0.7936 USDT |
0.7914 USDT |
| 2021-06-18 |
0.8352 USDT |
4,059,255.9000 ZRX |
0.8765 USDT |
0.7800 USDT |
0.7955 USDT |
0.8131 USDT |
| 2021-06-17 |
0.8790 USDT |
2,650,950.2500 ZRX |
0.8672 USDT |
0.8507 USDT |
0.8597 USDT |
0.8679 USDT |
| 2021-06-16 |
0.8966 USDT |
4,957,269.2800 ZRX |
0.8928 USDT |
0.8611 USDT |
0.8782 USDT |
0.8708 USDT |
| 2021-06-15 |
0.9247 USDT |
4,830,358.1900 ZRX |
0.9105 USDT |
0.8868 USDT |
0.8954 USDT |
0.8979 USDT |
| 2021-06-14 |
0.8985 USDT |
5,158,650.7000 ZRX |
0.8948 USDT |
0.8666 USDT |
0.8756 USDT |
0.9235 USDT |
| 2021-06-13 |
0.8454 USDT |
7,081,403.5200 ZRX |
0.8517 USDT |
0.8082 USDT |
0.8232 USDT |
0.8941 USDT |
| 2021-06-12 |
0.8529 USDT |
5,438,767.2500 ZRX |
0.8637 USDT |
0.8027 USDT |
0.8250 USDT |
0.8622 USDT |
| 2021-06-11 |
0.9079 USDT |
3,482,480.4000 ZRX |
0.9350 USDT |
0.8555 USDT |
0.8805 USDT |
0.8712 USDT |
| 2021-06-10 |
0.9536 USDT |
5,218,267.3000 ZRX |
0.9663 USDT |
0.9110 USDT |
0.9384 USDT |
0.9450 USDT |
| 2021-06-09 |
0.9547 USDT |
7,155,271.4200 ZRX |
0.9534 USDT |
0.9226 USDT |
0.9482 USDT |
0.9455 USDT |
| 2021-06-08 |
0.8981 USDT |
7,746,966.0600 ZRX |
0.9530 USDT |
0.8298 USDT |
0.8653 USDT |
0.9552 USDT |
| 2021-06-07 |
1.0399 USDT |
3,834,691.1700 ZRX |
1.0623 USDT |
0.9638 USDT |
0.9800 USDT |
0.9725 USDT |
| 2021-06-06 |
1.0576 USDT |
2,278,156.9100 ZRX |
1.0400 USDT |
1.0296 USDT |
1.0429 USDT |
1.0626 USDT |
| 2021-06-05 |
1.0779 USDT |
4,321,860.4800 ZRX |
1.0685 USDT |
1.0084 USDT |
1.0300 USDT |
1.0300 USDT |
| 2021-06-04 |
1.0790 USDT |
6,663,134.6000 ZRX |
1.1886 USDT |
1.0174 USDT |
1.0615 USDT |
1.1091 USDT |
| 2021-06-03 |
1.1702 USDT |
10,946,971.5800 ZRX |
1.1471 USDT |
1.0932 USDT |
1.1114 USDT |
1.1953 USDT |
| 2021-06-02 |
1.1456 USDT |
28,727,743.5400 ZRX |
1.0273 USDT |
1.0191 USDT |
1.0959 USDT |
1.1525 USDT |
| 2021-06-01 |
1.0172 USDT |
4,636,775.7800 ZRX |
1.0199 USDT |
0.9821 USDT |
1.0051 USDT |
1.0061 USDT |
| 2021-05-31 |
0.9609 USDT |
4,964,087.3400 ZRX |
0.9368 USDT |
0.8874 USDT |
0.9053 USDT |
1.0114 USDT |
| 2021-05-30 |
0.9328 USDT |
4,976,200.0700 ZRX |
0.9011 USDT |
0.8421 USDT |
0.8773 USDT |
0.9516 USDT |
| 2021-05-29 |
0.9289 USDT |
7,048,915.6200 ZRX |
0.9645 USDT |
0.8432 USDT |
0.8734 USDT |
0.8863 USDT |
| 2021-05-28 |
1.0036 USDT |
11,846,683.8000 ZRX |
1.1027 USDT |
0.9245 USDT |
0.9669 USDT |
0.9312 USDT |
| 2021-05-27 |
1.1158 USDT |
9,201,195.8200 ZRX |
1.1489 USDT |
1.0225 USDT |
1.0609 USDT |
1.1046 USDT |
| 2021-05-26 |
1.0735 USDT |
10,130,220.6100 ZRX |
0.9766 USDT |
0.9653 USDT |
0.9885 USDT |
1.1235 USDT |
| 2021-05-25 |
0.9503 USDT |
10,782,772.0900 ZRX |
0.9865 USDT |
0.8844 USDT |
0.9247 USDT |
0.9467 USDT |
| 2021-05-24 |
0.8882 USDT |
16,072,067.8300 ZRX |
0.7956 USDT |
0.7794 USDT |
0.8214 USDT |
0.9535 USDT |
| 2021-05-23 |
0.7674 USDT |
19,287,723.0400 ZRX |
0.9597 USDT |
0.6230 USDT |
0.7146 USDT |
0.7882 USDT |
| 2021-05-22 |
0.9714 USDT |
13,034,535.2600 ZRX |
1.0343 USDT |
0.8853 USDT |
0.9365 USDT |
0.9615 USDT |
| 2021-05-21 |
1.1099 USDT |
20,008,979.6900 ZRX |
1.1573 USDT |
0.8932 USDT |
1.0135 USDT |
1.0229 USDT |
| 2021-05-20 |
1.0457 USDT |
26,629,002.0500 ZRX |
0.9890 USDT |
0.8858 USDT |
0.9864 USDT |
1.1225 USDT |
| 2021-05-19 |
1.2110 USDT |
29,020,741.3200 ZRX |
1.6000 USDT |
0.7877 USDT |
1.0838 USDT |
1.0615 USDT |
| 2021-05-18 |
1.6077 USDT |
15,135,061.0600 ZRX |
1.4684 USDT |
1.4464 USDT |
1.4983 USDT |
1.6282 USDT |
| 2021-05-17 |
1.4845 USDT |
9,201,908.5900 ZRX |
1.5672 USDT |
1.3917 USDT |
1.4526 USDT |
1.4800 USDT |
| 2021-05-16 |
1.6052 USDT |
9,780,178.3700 ZRX |
1.5537 USDT |
1.4733 USDT |
1.5368 USDT |
1.5565 USDT |
| 2021-05-15 |
1.6202 USDT |
8,955,264.3400 ZRX |
1.7027 USDT |
1.5330 USDT |
1.5690 USDT |
1.5556 USDT |
| 2021-05-14 |
1.6720 USDT |
8,308,215.8100 ZRX |
1.6112 USDT |
1.5874 USDT |
1.6299 USDT |
1.6976 USDT |
| 2021-05-13 |
1.6353 USDT |
19,189,792.1900 ZRX |
1.6429 USDT |
1.5100 USDT |
1.5616 USDT |
1.5765 USDT |
| 2021-05-12 |
1.9118 USDT |
24,246,259.5900 ZRX |
1.8623 USDT |
1.6472 USDT |
1.7929 USDT |
1.6472 USDT |
| 2021-05-11 |
1.7709 USDT |
8,679,933.5700 ZRX |
1.7400 USDT |
1.6626 USDT |
1.7035 USDT |
1.8626 USDT |
| 2021-05-10 |
1.8895 USDT |
13,538,450.9700 ZRX |
1.9563 USDT |
1.6308 USDT |
1.7844 USDT |
1.7748 USDT |
| 2021-05-09 |
1.9209 USDT |
8,158,090.1200 ZRX |
1.9546 USDT |
1.8370 USDT |
1.8810 USDT |
1.9619 USDT |
| 2021-05-08 |
1.9886 USDT |
10,419,037.2000 ZRX |
2.0129 USDT |
1.9100 USDT |
1.9504 USDT |
1.9534 USDT |
| 2021-05-07 |
2.1207 USDT |
27,220,817.9400 ZRX |
2.0547 USDT |
1.9414 USDT |
2.0327 USDT |
1.9786 USDT |
| 2021-05-06 |
1.9810 USDT |
23,352,389.4500 ZRX |
1.8796 USDT |
1.8300 USDT |
1.8958 USDT |
2.0781 USDT |
| 2021-05-05 |
1.8081 USDT |
10,471,512.2300 ZRX |
1.6793 USDT |
1.6579 USDT |
1.7398 USDT |
1.8649 USDT |