Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
1.3278 USDT |
9,629,247.9600 ZRX |
1.3256 USDT |
1.2550 USDT |
1.3176 USDT |
1.3492 USDT |
| 2021-03-14 |
1.3427 USDT |
7,819,635.1900 ZRX |
1.3936 USDT |
1.2992 USDT |
1.3383 USDT |
1.3446 USDT |
| 2021-03-13 |
1.3747 USDT |
7,390,589.1500 ZRX |
1.3402 USDT |
1.2872 USDT |
1.3190 USDT |
1.3931 USDT |
| 2021-03-12 |
1.3507 USDT |
7,808,515.5600 ZRX |
1.3745 USDT |
1.2926 USDT |
1.3256 USDT |
1.3398 USDT |
| 2021-03-11 |
1.3739 USDT |
7,559,801.1100 ZRX |
1.3934 USDT |
1.3287 USDT |
1.3609 USDT |
1.3748 USDT |
| 2021-03-10 |
1.4170 USDT |
11,199,060.0500 ZRX |
1.4756 USDT |
1.3564 USDT |
1.3959 USDT |
1.3831 USDT |
| 2021-03-09 |
1.4290 USDT |
10,006,066.5800 ZRX |
1.4223 USDT |
1.3911 USDT |
1.4135 USDT |
1.4596 USDT |
| 2021-03-08 |
1.4171 USDT |
12,537,981.3700 ZRX |
1.4203 USDT |
1.3615 USDT |
1.3801 USDT |
1.3961 USDT |
| 2021-03-07 |
1.3912 USDT |
9,930,003.1600 ZRX |
1.3710 USDT |
1.3532 USDT |
1.3732 USDT |
1.3724 USDT |
| 2021-03-06 |
1.3677 USDT |
8,928,746.2700 ZRX |
1.3420 USDT |
1.3148 USDT |
1.3396 USDT |
1.3765 USDT |
| 2021-03-05 |
1.3345 USDT |
8,734,694.9600 ZRX |
1.3728 USDT |
1.2885 USDT |
1.3153 USDT |
1.3395 USDT |
| 2021-03-04 |
1.4201 USDT |
10,835,049.7500 ZRX |
1.4643 USDT |
1.3535 USDT |
1.3862 USDT |
1.3755 USDT |
| 2021-03-03 |
1.4413 USDT |
14,591,634.8500 ZRX |
1.3614 USDT |
1.3362 USDT |
1.3511 USDT |
1.4720 USDT |
| 2021-03-02 |
1.3628 USDT |
15,662,257.1000 ZRX |
1.3577 USDT |
1.2812 USDT |
1.3162 USDT |
1.3483 USDT |
| 2021-03-01 |
1.3069 USDT |
13,563,104.4500 ZRX |
1.2097 USDT |
1.2011 USDT |
1.2543 USDT |
1.3466 USDT |
| 2021-02-28 |
1.2204 USDT |
11,340,107.9600 ZRX |
1.3329 USDT |
1.1324 USDT |
1.1709 USDT |
1.2047 USDT |
| 2021-02-27 |
1.3560 USDT |
10,360,341.8400 ZRX |
1.3192 USDT |
1.3050 USDT |
1.3313 USDT |
1.3238 USDT |
| 2021-02-26 |
1.3385 USDT |
19,667,949.4100 ZRX |
1.3957 USDT |
1.2429 USDT |
1.3075 USDT |
1.3181 USDT |
| 2021-02-25 |
1.4972 USDT |
14,838,574.0700 ZRX |
1.5268 USDT |
1.4220 USDT |
1.4672 USDT |
1.4617 USDT |
| 2021-02-24 |
1.5382 USDT |
26,156,206.6700 ZRX |
1.5780 USDT |
1.4210 USDT |
1.4812 USDT |
1.5204 USDT |
| 2021-02-23 |
1.5900 USDT |
65,498,794.0400 ZRX |
1.5634 USDT |
1.1920 USDT |
1.3931 USDT |
1.5402 USDT |
| 2021-02-22 |
1.6683 USDT |
44,978,215.2800 ZRX |
1.7249 USDT |
1.2930 USDT |
1.4950 USDT |
1.5140 USDT |
| 2021-02-21 |
1.6075 USDT |
14,327,636.3200 ZRX |
1.5286 USDT |
1.4870 USDT |
1.5490 USDT |
1.7203 USDT |
| 2021-02-20 |
1.5941 USDT |
18,748,205.1800 ZRX |
1.5600 USDT |
1.4531 USDT |
1.5487 USDT |
1.5085 USDT |
| 2021-02-19 |
1.5547 USDT |
10,450,904.6400 ZRX |
1.6110 USDT |
1.5061 USDT |
1.5347 USDT |
1.5496 USDT |
| 2021-02-18 |
1.5755 USDT |
10,120,804.8300 ZRX |
1.5658 USDT |
1.5153 USDT |
1.5516 USDT |
1.5897 USDT |
| 2021-02-17 |
1.5182 USDT |
16,549,162.0800 ZRX |
1.5870 USDT |
1.4190 USDT |
1.4499 USDT |
1.5608 USDT |
| 2021-02-16 |
1.6040 USDT |
14,936,054.1200 ZRX |
1.6194 USDT |
1.5007 USDT |
1.5477 USDT |
1.5497 USDT |
| 2021-02-15 |
1.6332 USDT |
17,416,275.2800 ZRX |
1.7920 USDT |
1.4102 USDT |
1.5823 USDT |
1.6436 USDT |
| 2021-02-14 |
1.8283 USDT |
24,689,322.1600 ZRX |
1.8912 USDT |
1.6739 USDT |
1.7244 USDT |
1.7780 USDT |
| 2021-02-13 |
1.8147 USDT |
21,558,881.7200 ZRX |
1.8053 USDT |
1.6467 USDT |
1.7698 USDT |
1.8644 USDT |
| 2021-02-12 |
1.8367 USDT |
44,314,095.2300 ZRX |
1.7682 USDT |
1.7070 USDT |
1.7829 USDT |
1.7990 USDT |
| 2021-02-11 |
1.6415 USDT |
39,410,786.9300 ZRX |
1.5003 USDT |
1.4587 USDT |
1.4957 USDT |
1.7595 USDT |
| 2021-02-10 |
1.5223 USDT |
38,139,122.0500 ZRX |
1.5103 USDT |
1.3613 USDT |
1.4797 USDT |
1.4819 USDT |
| 2021-02-09 |
1.5099 USDT |
33,516,070.1500 ZRX |
1.4699 USDT |
1.4257 USDT |
1.4665 USDT |
1.5211 USDT |
| 2021-02-08 |
1.5428 USDT |
35,827,514.9268 ZRX |
1.4104 USDT |
1.4016 USDT |
1.6660 USDT |
1.4689 USDT |
| 2021-02-07 |
1.3598 USDT |
41,181,051.6400 ZRX |
1.4498 USDT |
1.2561 USDT |
1.5009 USDT |
1.4099 USDT |
| 2021-02-06 |
1.4759 USDT |
84,263,759.2000 ZRX |
1.5915 USDT |
1.3443 USDT |
1.6740 USDT |
1.4509 USDT |
| 2021-02-05 |
1.5011 USDT |
254,227,778.0400 ZRX |
1.0339 USDT |
1.0011 USDT |
1.9900 USDT |
1.5939 USDT |
| 2021-02-04 |
0.9491 USDT |
96,942,843.1200 ZRX |
0.7669 USDT |
0.7161 USDT |
1.1653 USDT |
1.0351 USDT |
| 2021-02-03 |
0.7097 USDT |
14,047,805.8800 ZRX |
0.6836 USDT |
0.6705 USDT |
0.7700 USDT |
0.7658 USDT |
| 2021-02-02 |
0.6721 USDT |
9,078,010.5800 ZRX |
0.6865 USDT |
0.6581 USDT |
0.6931 USDT |
0.6837 USDT |
| 2021-02-01 |
0.6694 USDT |
13,732,184.5800 ZRX |
0.7064 USDT |
0.6426 USDT |
0.7085 USDT |
0.6865 USDT |
| 2021-01-31 |
0.7080 USDT |
73,429,315.7400 ZRX |
0.6540 USDT |
0.6276 USDT |
0.8000 USDT |
0.7064 USDT |
| 2021-01-30 |
0.6146 USDT |
15,405,779.3700 ZRX |
0.6009 USDT |
0.5763 USDT |
0.6590 USDT |
0.6542 USDT |
| 2021-01-29 |
0.5954 USDT |
23,332,853.3700 ZRX |
0.6082 USDT |
0.5735 USDT |
0.6222 USDT |
0.6009 USDT |
| 2021-01-28 |
0.6221 USDT |
37,949,997.5000 ZRX |
0.5830 USDT |
0.5773 USDT |
0.6778 USDT |
0.6086 USDT |
| 2021-01-27 |
0.5617 USDT |
31,509,314.0300 ZRX |
0.5433 USDT |
0.5098 USDT |
0.6022 USDT |
0.5832 USDT |
| 2021-01-26 |
0.5258 USDT |
11,360,815.4600 ZRX |
0.5208 USDT |
0.4957 USDT |
0.5524 USDT |
0.5435 USDT |
| 2021-01-25 |
0.5469 USDT |
10,213,453.7100 ZRX |
0.5482 USDT |
0.5134 USDT |
0.5643 USDT |
0.5207 USDT |