Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.5523 USDT |
13,347,148.1400 ZRX |
0.5620 USDT |
0.5226 USDT |
0.5757 USDT |
0.5483 USDT |
| 2021-01-23 |
0.5331 USDT |
12,379,528.5800 ZRX |
0.5100 USDT |
0.4973 USDT |
0.5799 USDT |
0.5620 USDT |
| 2021-01-22 |
0.4892 USDT |
12,125,769.9300 ZRX |
0.4651 USDT |
0.4337 USDT |
0.5353 USDT |
0.5106 USDT |
| 2021-01-21 |
0.5047 USDT |
12,710,695.4200 ZRX |
0.5583 USDT |
0.4579 USDT |
0.5619 USDT |
0.4650 USDT |
| 2021-01-20 |
0.5317 USDT |
13,527,724.8400 ZRX |
0.5413 USDT |
0.4979 USDT |
0.5608 USDT |
0.5582 USDT |
| 2021-01-19 |
0.5692 USDT |
13,356,235.8900 ZRX |
0.5847 USDT |
0.5385 USDT |
0.5999 USDT |
0.5422 USDT |
| 2021-01-18 |
0.5959 USDT |
15,531,292.6400 ZRX |
0.5942 USDT |
0.5650 USDT |
0.6290 USDT |
0.5847 USDT |
| 2021-01-17 |
0.5664 USDT |
30,790,585.8800 ZRX |
0.5272 USDT |
0.5106 USDT |
0.6310 USDT |
0.5942 USDT |
| 2021-01-16 |
0.5376 USDT |
20,341,060.6100 ZRX |
0.5158 USDT |
0.5013 USDT |
0.5657 USDT |
0.5272 USDT |
| 2021-01-15 |
0.5123 USDT |
26,194,999.6000 ZRX |
0.5044 USDT |
0.4601 USDT |
0.5588 USDT |
0.5154 USDT |
| 2021-01-14 |
0.4997 USDT |
14,054,084.4700 ZRX |
0.5053 USDT |
0.4804 USDT |
0.5229 USDT |
0.5040 USDT |
| 2021-01-13 |
0.4949 USDT |
36,645,498.6700 ZRX |
0.4281 USDT |
0.4281 USDT |
0.5410 USDT |
0.5060 USDT |
| 2021-01-12 |
0.4346 USDT |
13,274,036.6500 ZRX |
0.4362 USDT |
0.4100 USDT |
0.4607 USDT |
0.4272 USDT |
| 2021-01-11 |
0.4407 USDT |
23,864,269.7800 ZRX |
0.5281 USDT |
0.3814 USDT |
0.5290 USDT |
0.4365 USDT |
| 2021-01-10 |
0.5254 USDT |
37,124,787.7800 ZRX |
0.5405 USDT |
0.4585 USDT |
0.5850 USDT |
0.5276 USDT |
| 2021-01-09 |
0.5434 USDT |
59,508,132.5100 ZRX |
0.4400 USDT |
0.4255 USDT |
0.6200 USDT |
0.5405 USDT |
| 2021-01-08 |
0.4368 USDT |
15,676,597.1500 ZRX |
0.4390 USDT |
0.4000 USDT |
0.4602 USDT |
0.4400 USDT |
| 2021-01-07 |
0.4661 USDT |
19,206,626.3600 ZRX |
0.4618 USDT |
0.4268 USDT |
0.4900 USDT |
0.4386 USDT |
| 2021-01-06 |
0.4665 USDT |
29,970,909.3700 ZRX |
0.4451 USDT |
0.4302 USDT |
0.4961 USDT |
0.4618 USDT |
| 2021-01-05 |
0.4226 USDT |
24,145,023.3000 ZRX |
0.3952 USDT |
0.3821 USDT |
0.4544 USDT |
0.4447 USDT |
| 2021-01-04 |
0.3879 USDT |
18,480,258.0500 ZRX |
0.3923 USDT |
0.3638 USDT |
0.4190 USDT |
0.3948 USDT |
| 2021-01-03 |
0.3769 USDT |
16,373,071.1500 ZRX |
0.3603 USDT |
0.3573 USDT |
0.3955 USDT |
0.3923 USDT |
| 2021-01-02 |
0.3751 USDT |
11,500,485.3000 ZRX |
0.3744 USDT |
0.3574 USDT |
0.3970 USDT |
0.3604 USDT |
| 2021-01-01 |
0.3630 USDT |
7,268,120.7900 ZRX |
0.3550 USDT |
0.3509 USDT |
0.3749 USDT |
0.3744 USDT |
| 2020-12-31 |
0.3575 USDT |
6,101,084.9300 ZRX |
0.3598 USDT |
0.3487 USDT |
0.3708 USDT |
0.3548 USDT |
| 2020-12-30 |
0.3585 USDT |
5,735,590.6900 ZRX |
0.3655 USDT |
0.3483 USDT |
0.3728 USDT |
0.3595 USDT |
| 2020-12-29 |
0.3631 USDT |
8,166,725.6000 ZRX |
0.3775 USDT |
0.3481 USDT |
0.3840 USDT |
0.3652 USDT |
| 2020-12-28 |
0.3833 USDT |
8,678,274.5900 ZRX |
0.3739 USDT |
0.3674 USDT |
0.3958 USDT |
0.3771 USDT |
| 2020-12-27 |
0.3934 USDT |
32,339,197.3000 ZRX |
0.3544 USDT |
0.3544 USDT |
0.4272 USDT |
0.3738 USDT |
| 2020-12-26 |
0.3596 USDT |
4,719,181.9800 ZRX |
0.3591 USDT |
0.3500 USDT |
0.3676 USDT |
0.3539 USDT |
| 2020-12-25 |
0.3644 USDT |
4,817,026.4900 ZRX |
0.3640 USDT |
0.3533 USDT |
0.3789 USDT |
0.3588 USDT |
| 2020-12-24 |
0.3418 USDT |
6,948,219.8800 ZRX |
0.3313 USDT |
0.3204 USDT |
0.3704 USDT |
0.3641 USDT |
| 2020-12-23 |
0.3500 USDT |
9,094,513.3700 ZRX |
0.3747 USDT |
0.3100 USDT |
0.3830 USDT |
0.3311 USDT |
| 2020-12-22 |
0.3732 USDT |
4,619,767.4600 ZRX |
0.3771 USDT |
0.3578 USDT |
0.3860 USDT |
0.3751 USDT |
| 2020-12-21 |
0.3890 USDT |
5,191,165.1900 ZRX |
0.3959 USDT |
0.3690 USDT |
0.4053 USDT |
0.3779 USDT |
| 2020-12-20 |
0.4073 USDT |
5,151,169.5900 ZRX |
0.4234 USDT |
0.3866 USDT |
0.4234 USDT |
0.3953 USDT |
| 2020-12-19 |
0.4255 USDT |
6,243,917.2700 ZRX |
0.4128 USDT |
0.4117 USDT |
0.4340 USDT |
0.4236 USDT |
| 2020-12-18 |
0.4161 USDT |
6,528,003.8200 ZRX |
0.4073 USDT |
0.3987 USDT |
0.4298 USDT |
0.4128 USDT |
| 2020-12-17 |
0.4124 USDT |
9,193,580.5700 ZRX |
0.4144 USDT |
0.3980 USDT |
0.4261 USDT |
0.4072 USDT |
| 2020-12-16 |
0.3994 USDT |
5,457,040.5800 ZRX |
0.3914 USDT |
0.3820 USDT |
0.4159 USDT |
0.4143 USDT |
| 2020-12-15 |
0.3948 USDT |
2,871,636.8100 ZRX |
0.3878 USDT |
0.3855 USDT |
0.4022 USDT |
0.3915 USDT |
| 2020-12-14 |
0.3894 USDT |
2,808,351.0800 ZRX |
0.3959 USDT |
0.3817 USDT |
0.3993 USDT |
0.3868 USDT |
| 2020-12-13 |
0.3946 USDT |
4,288,073.2300 ZRX |
0.3918 USDT |
0.3857 USDT |
0.4049 USDT |
0.3961 USDT |
| 2020-12-12 |
0.3884 USDT |
6,784,998.4600 ZRX |
0.3561 USDT |
0.3557 USDT |
0.4022 USDT |
0.3921 USDT |
| 2020-12-11 |
0.3568 USDT |
3,831,639.2500 ZRX |
0.3705 USDT |
0.3473 USDT |
0.3714 USDT |
0.3558 USDT |
| 2020-12-10 |
0.3707 USDT |
2,415,793.1300 ZRX |
0.3812 USDT |
0.3632 USDT |
0.3826 USDT |
0.3698 USDT |
| 2020-12-09 |
0.3738 USDT |
3,759,555.4400 ZRX |
0.3796 USDT |
0.3564 USDT |
0.3841 USDT |
0.3811 USDT |
| 2020-12-08 |
0.3879 USDT |
4,118,038.9700 ZRX |
0.4047 USDT |
0.3704 USDT |
0.4069 USDT |
0.3797 USDT |
| 2020-12-07 |
0.4056 USDT |
2,645,080.8800 ZRX |
0.4005 USDT |
0.3975 USDT |
0.4134 USDT |
0.4047 USDT |
| 2020-12-06 |
0.4013 USDT |
2,821,431.0200 ZRX |
0.4082 USDT |
0.3939 USDT |
0.4114 USDT |
0.3999 USDT |