Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.3363 USDT |
4,458,943.0000 ZRX |
0.3357 USDT |
0.3319 USDT |
0.3342 USDT |
0.3355 USDT |
| 2024-10-18 |
0.3304 USDT |
5,717,883.0000 ZRX |
0.3197 USDT |
0.3190 USDT |
0.3211 USDT |
0.3346 USDT |
| 2024-10-17 |
0.3211 USDT |
3,699,298.0000 ZRX |
0.3283 USDT |
0.3137 USDT |
0.3173 USDT |
0.3200 USDT |
| 2024-10-16 |
0.3316 USDT |
4,342,491.0000 ZRX |
0.3362 USDT |
0.3268 USDT |
0.3304 USDT |
0.3274 USDT |
| 2024-10-15 |
0.3321 USDT |
6,674,212.0000 ZRX |
0.3357 USDT |
0.3209 USDT |
0.3306 USDT |
0.3331 USDT |
| 2024-10-14 |
0.3311 USDT |
5,401,062.0000 ZRX |
0.3248 USDT |
0.3197 USDT |
0.3226 USDT |
0.3362 USDT |
| 2024-10-13 |
0.3238 USDT |
3,254,262.0000 ZRX |
0.3237 USDT |
0.3149 USDT |
0.3176 USDT |
0.3219 USDT |
| 2024-10-12 |
0.3223 USDT |
2,921,286.0000 ZRX |
0.3165 USDT |
0.3160 USDT |
0.3184 USDT |
0.3238 USDT |
| 2024-10-11 |
0.3112 USDT |
2,380,055.0000 ZRX |
0.3043 USDT |
0.3021 USDT |
0.3051 USDT |
0.3158 USDT |
| 2024-10-10 |
0.3027 USDT |
3,794,122.0000 ZRX |
0.3077 USDT |
0.2924 USDT |
0.2979 USDT |
0.3029 USDT |
| 2024-10-09 |
0.3091 USDT |
4,582,778.0000 ZRX |
0.3112 USDT |
0.2994 USDT |
0.3051 USDT |
0.3062 USDT |
| 2024-10-08 |
0.3134 USDT |
4,384,856.0000 ZRX |
0.3152 USDT |
0.3070 USDT |
0.3114 USDT |
0.3110 USDT |
| 2024-10-07 |
0.3236 USDT |
4,492,790.0000 ZRX |
0.3241 USDT |
0.3140 USDT |
0.3178 USDT |
0.3170 USDT |
| 2024-10-06 |
0.3171 USDT |
2,804,873.0000 ZRX |
0.3101 USDT |
0.3073 USDT |
0.3105 USDT |
0.3238 USDT |
| 2024-10-05 |
0.3133 USDT |
2,910,131.0000 ZRX |
0.3144 USDT |
0.3034 USDT |
0.3065 USDT |
0.3082 USDT |
| 2024-10-04 |
0.3058 USDT |
6,565,407.0000 ZRX |
0.2958 USDT |
0.2934 USDT |
0.2961 USDT |
0.3110 USDT |
| 2024-10-03 |
0.2934 USDT |
6,970,703.0000 ZRX |
0.3029 USDT |
0.2850 USDT |
0.2923 USDT |
0.2948 USDT |
| 2024-10-02 |
0.3096 USDT |
5,470,205.0000 ZRX |
0.3065 USDT |
0.2967 USDT |
0.3016 USDT |
0.3018 USDT |
| 2024-10-01 |
0.3222 USDT |
8,858,109.0000 ZRX |
0.3345 USDT |
0.2985 USDT |
0.3081 USDT |
0.3067 USDT |
| 2024-09-30 |
0.3468 USDT |
4,904,966.0000 ZRX |
0.3607 USDT |
0.3369 USDT |
0.3403 USDT |
0.3423 USDT |
| 2024-09-29 |
0.3555 USDT |
5,477,722.0000 ZRX |
0.3557 USDT |
0.3443 USDT |
0.3487 USDT |
0.3608 USDT |
| 2024-09-28 |
0.3584 USDT |
4,140,415.0000 ZRX |
0.3672 USDT |
0.3490 USDT |
0.3533 USDT |
0.3531 USDT |
| 2024-09-27 |
0.3612 USDT |
7,453,897.0000 ZRX |
0.3561 USDT |
0.3472 USDT |
0.3511 USDT |
0.3664 USDT |
| 2024-09-26 |
0.3488 USDT |
5,927,367.0000 ZRX |
0.3473 USDT |
0.3397 USDT |
0.3439 USDT |
0.3541 USDT |
| 2024-09-25 |
0.3564 USDT |
26,454,871.0000 ZRX |
0.3400 USDT |
0.3397 USDT |
0.3505 USDT |
0.3466 USDT |
| 2024-09-24 |
0.3325 USDT |
9,744,545.0000 ZRX |
0.3334 USDT |
0.3251 USDT |
0.3295 USDT |
0.3384 USDT |
| 2024-09-23 |
0.3283 USDT |
5,440,438.0000 ZRX |
0.3239 USDT |
0.3166 USDT |
0.3246 USDT |
0.3321 USDT |
| 2024-09-22 |
0.3291 USDT |
4,827,550.0000 ZRX |
0.3451 USDT |
0.3180 USDT |
0.3218 USDT |
0.3202 USDT |
| 2024-09-21 |
0.3358 USDT |
11,167,751.0000 ZRX |
0.3281 USDT |
0.3223 USDT |
0.3271 USDT |
0.3423 USDT |
| 2024-09-20 |
0.3213 USDT |
12,558,663.0000 ZRX |
0.3149 USDT |
0.3090 USDT |
0.3128 USDT |
0.3226 USDT |
| 2024-09-19 |
0.3099 USDT |
9,494,454.0000 ZRX |
0.2966 USDT |
0.2951 USDT |
0.3003 USDT |
0.3112 USDT |
| 2024-09-18 |
0.2827 USDT |
4,081,063.0000 ZRX |
0.2847 USDT |
0.2728 USDT |
0.2776 USDT |
0.2881 USDT |
| 2024-09-17 |
0.2804 USDT |
3,121,990.0000 ZRX |
0.2767 USDT |
0.2728 USDT |
0.2748 USDT |
0.2837 USDT |
| 2024-09-16 |
0.2813 USDT |
3,479,639.0000 ZRX |
0.2855 USDT |
0.2745 USDT |
0.2771 USDT |
0.2783 USDT |
| 2024-09-15 |
0.2932 USDT |
4,001,658.0000 ZRX |
0.2936 USDT |
0.2838 USDT |
0.2882 USDT |
0.2859 USDT |
| 2024-09-14 |
0.2948 USDT |
3,356,312.0000 ZRX |
0.2987 USDT |
0.2910 USDT |
0.2939 USDT |
0.2942 USDT |
| 2024-09-13 |
0.2946 USDT |
9,637,799.0000 ZRX |
0.2862 USDT |
0.2828 USDT |
0.2850 USDT |
0.2983 USDT |
| 2024-09-12 |
0.2819 USDT |
3,736,510.0000 ZRX |
0.2770 USDT |
0.2770 USDT |
0.2805 USDT |
0.2870 USDT |
| 2024-09-11 |
0.2785 USDT |
3,131,001.0000 ZRX |
0.2834 USDT |
0.2723 USDT |
0.2763 USDT |
0.2782 USDT |
| 2024-09-10 |
0.2862 USDT |
2,659,760.0000 ZRX |
0.2842 USDT |
0.2812 USDT |
0.2831 USDT |
0.2847 USDT |
| 2024-09-09 |
0.2789 USDT |
3,441,680.0000 ZRX |
0.2720 USDT |
0.2711 USDT |
0.2730 USDT |
0.2840 USDT |
| 2024-09-08 |
0.2715 USDT |
2,239,194.0000 ZRX |
0.2679 USDT |
0.2667 USDT |
0.2684 USDT |
0.2717 USDT |
| 2024-09-07 |
0.2679 USDT |
2,013,828.0000 ZRX |
0.2638 USDT |
0.2620 USDT |
0.2632 USDT |
0.2667 USDT |
| 2024-09-06 |
0.2667 USDT |
4,999,378.0000 ZRX |
0.2717 USDT |
0.2546 USDT |
0.2622 USDT |
0.2630 USDT |
| 2024-09-05 |
0.2774 USDT |
3,312,651.0000 ZRX |
0.2848 USDT |
0.2701 USDT |
0.2725 USDT |
0.2715 USDT |
| 2024-09-04 |
0.2769 USDT |
3,839,532.0000 ZRX |
0.2770 USDT |
0.2637 USDT |
0.2743 USDT |
0.2855 USDT |
| 2024-09-03 |
0.2876 USDT |
2,789,074.0000 ZRX |
0.2932 USDT |
0.2784 USDT |
0.2822 USDT |
0.2785 USDT |
| 2024-09-02 |
0.2881 USDT |
5,763,308.0000 ZRX |
0.2761 USDT |
0.2745 USDT |
0.2785 USDT |
0.2926 USDT |
| 2024-09-01 |
0.2860 USDT |
1,969,711.0000 ZRX |
0.2903 USDT |
0.2798 USDT |
0.2849 USDT |
0.2835 USDT |
| 2024-08-31 |
0.2938 USDT |
3,849,179.0000 ZRX |
0.2940 USDT |
0.2880 USDT |
0.2902 USDT |
0.2901 USDT |