Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.3138 USDT |
4,910,909.0000 ZRX |
0.3138 USDT |
0.3042 USDT |
0.3104 USDT |
0.3102 USDT |
| 2024-08-13 |
0.3082 USDT |
3,403,864.0000 ZRX |
0.3104 USDT |
0.3003 USDT |
0.3037 USDT |
0.3140 USDT |
| 2024-08-12 |
0.3052 USDT |
4,909,713.0000 ZRX |
0.2931 USDT |
0.2904 USDT |
0.2963 USDT |
0.3051 USDT |
| 2024-08-11 |
0.3134 USDT |
6,625,505.0000 ZRX |
0.3130 USDT |
0.2908 USDT |
0.2945 USDT |
0.2939 USDT |
| 2024-08-10 |
0.3075 USDT |
2,449,942.0000 ZRX |
0.3065 USDT |
0.3005 USDT |
0.3032 USDT |
0.3139 USDT |
| 2024-08-09 |
0.3067 USDT |
4,683,937.0000 ZRX |
0.3080 USDT |
0.3004 USDT |
0.3034 USDT |
0.3059 USDT |
| 2024-08-08 |
0.2901 USDT |
5,849,086.0000 ZRX |
0.2778 USDT |
0.2696 USDT |
0.2778 USDT |
0.3077 USDT |
| 2024-08-07 |
0.2909 USDT |
16,881,715.0000 ZRX |
0.2792 USDT |
0.2716 USDT |
0.2783 USDT |
0.2754 USDT |
| 2024-08-06 |
0.2759 USDT |
7,425,921.0000 ZRX |
0.2609 USDT |
0.2606 USDT |
0.2740 USDT |
0.2833 USDT |
| 2024-08-05 |
0.2510 USDT |
28,593,518.0000 ZRX |
0.2887 USDT |
0.2269 USDT |
0.2409 USDT |
0.2642 USDT |
| 2024-08-04 |
0.2964 USDT |
4,497,989.0000 ZRX |
0.3057 USDT |
0.2794 USDT |
0.2883 USDT |
0.2937 USDT |
| 2024-08-03 |
0.3138 USDT |
6,795,300.0000 ZRX |
0.3167 USDT |
0.2994 USDT |
0.3047 USDT |
0.3055 USDT |
| 2024-08-02 |
0.3344 USDT |
7,359,372.0000 ZRX |
0.3499 USDT |
0.3142 USDT |
0.3199 USDT |
0.3164 USDT |
| 2024-08-01 |
0.3490 USDT |
10,720,715.0000 ZRX |
0.3656 USDT |
0.3293 USDT |
0.3398 USDT |
0.3493 USDT |
| 2024-07-31 |
0.3779 USDT |
13,444,343.0000 ZRX |
0.3694 USDT |
0.3655 USDT |
0.3703 USDT |
0.3700 USDT |
| 2024-07-30 |
0.3735 USDT |
4,231,111.0000 ZRX |
0.3774 USDT |
0.3584 USDT |
0.3667 USDT |
0.3692 USDT |
| 2024-07-29 |
0.3814 USDT |
4,963,524.0000 ZRX |
0.3753 USDT |
0.3697 USDT |
0.3760 USDT |
0.3783 USDT |
| 2024-07-28 |
0.3861 USDT |
9,772,397.0000 ZRX |
0.3841 USDT |
0.3692 USDT |
0.3717 USDT |
0.3743 USDT |
| 2024-07-27 |
0.3899 USDT |
10,164,771.0000 ZRX |
0.3931 USDT |
0.3756 USDT |
0.3837 USDT |
0.3868 USDT |
| 2024-07-26 |
0.3829 USDT |
12,598,358.0000 ZRX |
0.3514 USDT |
0.3495 USDT |
0.3536 USDT |
0.3986 USDT |
| 2024-07-25 |
0.3456 USDT |
4,460,984.0000 ZRX |
0.3620 USDT |
0.3308 USDT |
0.3377 USDT |
0.3517 USDT |
| 2024-07-24 |
0.3728 USDT |
3,026,349.0000 ZRX |
0.3732 USDT |
0.3619 USDT |
0.3657 USDT |
0.3633 USDT |
| 2024-07-23 |
0.3800 USDT |
7,706,651.0000 ZRX |
0.3738 USDT |
0.3618 USDT |
0.3678 USDT |
0.3732 USDT |
| 2024-07-22 |
0.3802 USDT |
2,935,261.0000 ZRX |
0.3933 USDT |
0.3705 USDT |
0.3737 USDT |
0.3732 USDT |
| 2024-07-21 |
0.3831 USDT |
5,214,152.0000 ZRX |
0.3824 USDT |
0.3698 USDT |
0.3770 USDT |
0.3909 USDT |
| 2024-07-20 |
0.3829 USDT |
6,464,196.0000 ZRX |
0.3786 USDT |
0.3725 USDT |
0.3782 USDT |
0.3807 USDT |
| 2024-07-19 |
0.3691 USDT |
14,880,234.0000 ZRX |
0.3535 USDT |
0.3411 USDT |
0.3490 USDT |
0.3776 USDT |
| 2024-07-18 |
0.3578 USDT |
5,461,996.0000 ZRX |
0.3580 USDT |
0.3425 USDT |
0.3465 USDT |
0.3484 USDT |
| 2024-07-17 |
0.3621 USDT |
3,166,214.0000 ZRX |
0.3591 USDT |
0.3535 USDT |
0.3583 USDT |
0.3595 USDT |
| 2024-07-16 |
0.3570 USDT |
6,422,396.0000 ZRX |
0.3635 USDT |
0.3423 USDT |
0.3490 USDT |
0.3569 USDT |
| 2024-07-15 |
0.3445 USDT |
6,889,328.0000 ZRX |
0.3294 USDT |
0.3283 USDT |
0.3346 USDT |
0.3641 USDT |
| 2024-07-14 |
0.3234 USDT |
2,115,320.0000 ZRX |
0.3241 USDT |
0.3163 USDT |
0.3196 USDT |
0.3303 USDT |
| 2024-07-13 |
0.3228 USDT |
1,771,996.0000 ZRX |
0.3167 USDT |
0.3157 USDT |
0.3174 USDT |
0.3198 USDT |
| 2024-07-12 |
0.3144 USDT |
2,161,438.0000 ZRX |
0.3141 USDT |
0.3076 USDT |
0.3108 USDT |
0.3150 USDT |
| 2024-07-11 |
0.3227 USDT |
4,600,291.0000 ZRX |
0.3276 USDT |
0.3126 USDT |
0.3155 USDT |
0.3155 USDT |
| 2024-07-10 |
0.3193 USDT |
5,268,734.0000 ZRX |
0.3086 USDT |
0.3037 USDT |
0.3086 USDT |
0.3277 USDT |
| 2024-07-09 |
0.3062 USDT |
2,991,399.0000 ZRX |
0.3013 USDT |
0.2980 USDT |
0.3019 USDT |
0.3088 USDT |
| 2024-07-08 |
0.2980 USDT |
4,779,811.0000 ZRX |
0.2925 USDT |
0.2785 USDT |
0.2844 USDT |
0.3033 USDT |
| 2024-07-07 |
0.3056 USDT |
2,454,136.0000 ZRX |
0.3146 USDT |
0.2934 USDT |
0.2965 USDT |
0.2945 USDT |
| 2024-07-06 |
0.3018 USDT |
3,725,826.0000 ZRX |
0.2935 USDT |
0.2896 USDT |
0.2933 USDT |
0.3138 USDT |
| 2024-07-05 |
0.2795 USDT |
14,838,146.0000 ZRX |
0.3027 USDT |
0.2607 USDT |
0.2726 USDT |
0.2943 USDT |
| 2024-07-04 |
0.3230 USDT |
5,218,992.0000 ZRX |
0.3406 USDT |
0.3044 USDT |
0.3136 USDT |
0.3050 USDT |
| 2024-07-03 |
0.3479 USDT |
2,662,570.0000 ZRX |
0.3615 USDT |
0.3362 USDT |
0.3412 USDT |
0.3420 USDT |
| 2024-07-02 |
0.3581 USDT |
2,386,070.0000 ZRX |
0.3568 USDT |
0.3518 USDT |
0.3552 USDT |
0.3617 USDT |
| 2024-07-01 |
0.3672 USDT |
3,434,410.0000 ZRX |
0.3683 USDT |
0.3579 USDT |
0.3626 USDT |
0.3584 USDT |
| 2024-06-30 |
0.3548 USDT |
2,244,108.0000 ZRX |
0.3491 USDT |
0.3438 USDT |
0.3469 USDT |
0.3684 USDT |
| 2024-06-29 |
0.3564 USDT |
2,529,047.0000 ZRX |
0.3586 USDT |
0.3457 USDT |
0.3485 USDT |
0.3481 USDT |
| 2024-06-28 |
0.3702 USDT |
2,747,477.0000 ZRX |
0.3738 USDT |
0.3578 USDT |
0.3592 USDT |
0.3589 USDT |
| 2024-06-27 |
0.3663 USDT |
2,588,396.0000 ZRX |
0.3613 USDT |
0.3539 USDT |
0.3561 USDT |
0.3740 USDT |
| 2024-06-26 |
0.3650 USDT |
2,909,585.0000 ZRX |
0.3696 USDT |
0.3563 USDT |
0.3618 USDT |
0.3629 USDT |