Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.2804 USDT |
3,121,990.0000 ZRX |
0.2767 USDT |
0.2728 USDT |
0.2748 USDT |
0.2837 USDT |
| 2024-09-16 |
0.2813 USDT |
3,479,639.0000 ZRX |
0.2855 USDT |
0.2745 USDT |
0.2771 USDT |
0.2783 USDT |
| 2024-09-15 |
0.2932 USDT |
4,001,658.0000 ZRX |
0.2936 USDT |
0.2838 USDT |
0.2882 USDT |
0.2859 USDT |
| 2024-09-14 |
0.2948 USDT |
3,356,312.0000 ZRX |
0.2987 USDT |
0.2910 USDT |
0.2939 USDT |
0.2942 USDT |
| 2024-09-13 |
0.2946 USDT |
9,637,799.0000 ZRX |
0.2862 USDT |
0.2828 USDT |
0.2850 USDT |
0.2983 USDT |
| 2024-09-12 |
0.2819 USDT |
3,736,510.0000 ZRX |
0.2770 USDT |
0.2770 USDT |
0.2805 USDT |
0.2870 USDT |
| 2024-09-11 |
0.2785 USDT |
3,131,001.0000 ZRX |
0.2834 USDT |
0.2723 USDT |
0.2763 USDT |
0.2782 USDT |
| 2024-09-10 |
0.2862 USDT |
2,659,760.0000 ZRX |
0.2842 USDT |
0.2812 USDT |
0.2831 USDT |
0.2847 USDT |
| 2024-09-09 |
0.2789 USDT |
3,441,680.0000 ZRX |
0.2720 USDT |
0.2711 USDT |
0.2730 USDT |
0.2840 USDT |
| 2024-09-08 |
0.2715 USDT |
2,239,194.0000 ZRX |
0.2679 USDT |
0.2667 USDT |
0.2684 USDT |
0.2717 USDT |
| 2024-09-07 |
0.2679 USDT |
2,013,828.0000 ZRX |
0.2638 USDT |
0.2620 USDT |
0.2632 USDT |
0.2667 USDT |
| 2024-09-06 |
0.2667 USDT |
4,999,378.0000 ZRX |
0.2717 USDT |
0.2546 USDT |
0.2622 USDT |
0.2630 USDT |
| 2024-09-05 |
0.2774 USDT |
3,312,651.0000 ZRX |
0.2848 USDT |
0.2701 USDT |
0.2725 USDT |
0.2715 USDT |
| 2024-09-04 |
0.2769 USDT |
3,839,532.0000 ZRX |
0.2770 USDT |
0.2637 USDT |
0.2743 USDT |
0.2855 USDT |
| 2024-09-03 |
0.2876 USDT |
2,789,074.0000 ZRX |
0.2932 USDT |
0.2784 USDT |
0.2822 USDT |
0.2785 USDT |
| 2024-09-02 |
0.2881 USDT |
5,763,308.0000 ZRX |
0.2761 USDT |
0.2745 USDT |
0.2785 USDT |
0.2926 USDT |
| 2024-09-01 |
0.2860 USDT |
1,969,711.0000 ZRX |
0.2903 USDT |
0.2798 USDT |
0.2849 USDT |
0.2835 USDT |
| 2024-08-31 |
0.2938 USDT |
3,849,179.0000 ZRX |
0.2940 USDT |
0.2880 USDT |
0.2902 USDT |
0.2901 USDT |
| 2024-08-30 |
0.2927 USDT |
7,290,664.0000 ZRX |
0.2978 USDT |
0.2795 USDT |
0.2870 USDT |
0.2953 USDT |
| 2024-08-29 |
0.3014 USDT |
9,664,846.0000 ZRX |
0.2969 USDT |
0.2940 USDT |
0.2986 USDT |
0.2979 USDT |
| 2024-08-28 |
0.2998 USDT |
5,649,011.0000 ZRX |
0.3042 USDT |
0.2867 USDT |
0.2973 USDT |
0.2987 USDT |
| 2024-08-27 |
0.3206 USDT |
6,605,517.0000 ZRX |
0.3208 USDT |
0.2968 USDT |
0.3050 USDT |
0.3042 USDT |
| 2024-08-26 |
0.3339 USDT |
4,395,362.0000 ZRX |
0.3422 USDT |
0.3198 USDT |
0.3227 USDT |
0.3209 USDT |
| 2024-08-25 |
0.3466 USDT |
7,008,623.0000 ZRX |
0.3520 USDT |
0.3405 USDT |
0.3453 USDT |
0.3462 USDT |
| 2024-08-24 |
0.3513 USDT |
4,949,825.0000 ZRX |
0.3454 USDT |
0.3413 USDT |
0.3438 USDT |
0.3503 USDT |
| 2024-08-23 |
0.3358 USDT |
7,678,387.0000 ZRX |
0.3293 USDT |
0.3272 USDT |
0.3300 USDT |
0.3468 USDT |
| 2024-08-22 |
0.3257 USDT |
5,480,541.0000 ZRX |
0.3223 USDT |
0.3159 USDT |
0.3209 USDT |
0.3286 USDT |
| 2024-08-21 |
0.3168 USDT |
6,657,797.0000 ZRX |
0.3113 USDT |
0.3091 USDT |
0.3126 USDT |
0.3218 USDT |
| 2024-08-20 |
0.3121 USDT |
5,531,661.0000 ZRX |
0.3085 USDT |
0.3049 USDT |
0.3123 USDT |
0.3121 USDT |
| 2024-08-19 |
0.3029 USDT |
3,734,564.0000 ZRX |
0.3018 USDT |
0.2975 USDT |
0.3012 USDT |
0.3069 USDT |
| 2024-08-18 |
0.3043 USDT |
2,676,605.0000 ZRX |
0.2995 USDT |
0.2977 USDT |
0.2997 USDT |
0.3071 USDT |
| 2024-08-17 |
0.2990 USDT |
2,627,685.0000 ZRX |
0.2984 USDT |
0.2953 USDT |
0.2972 USDT |
0.2983 USDT |
| 2024-08-16 |
0.2975 USDT |
4,622,292.0000 ZRX |
0.2992 USDT |
0.2893 USDT |
0.2944 USDT |
0.2979 USDT |
| 2024-08-15 |
0.3070 USDT |
4,098,488.0000 ZRX |
0.3116 USDT |
0.2934 USDT |
0.2976 USDT |
0.3000 USDT |
| 2024-08-14 |
0.3138 USDT |
4,910,909.0000 ZRX |
0.3138 USDT |
0.3042 USDT |
0.3104 USDT |
0.3102 USDT |
| 2024-08-13 |
0.3082 USDT |
3,403,864.0000 ZRX |
0.3104 USDT |
0.3003 USDT |
0.3037 USDT |
0.3140 USDT |
| 2024-08-12 |
0.3052 USDT |
4,909,713.0000 ZRX |
0.2931 USDT |
0.2904 USDT |
0.2963 USDT |
0.3051 USDT |
| 2024-08-11 |
0.3134 USDT |
6,625,505.0000 ZRX |
0.3130 USDT |
0.2908 USDT |
0.2945 USDT |
0.2939 USDT |
| 2024-08-10 |
0.3075 USDT |
2,449,942.0000 ZRX |
0.3065 USDT |
0.3005 USDT |
0.3032 USDT |
0.3139 USDT |
| 2024-08-09 |
0.3067 USDT |
4,683,937.0000 ZRX |
0.3080 USDT |
0.3004 USDT |
0.3034 USDT |
0.3059 USDT |
| 2024-08-08 |
0.2901 USDT |
5,849,086.0000 ZRX |
0.2778 USDT |
0.2696 USDT |
0.2778 USDT |
0.3077 USDT |
| 2024-08-07 |
0.2909 USDT |
16,881,715.0000 ZRX |
0.2792 USDT |
0.2716 USDT |
0.2783 USDT |
0.2754 USDT |
| 2024-08-06 |
0.2759 USDT |
7,425,921.0000 ZRX |
0.2609 USDT |
0.2606 USDT |
0.2740 USDT |
0.2833 USDT |
| 2024-08-05 |
0.2510 USDT |
28,593,518.0000 ZRX |
0.2887 USDT |
0.2269 USDT |
0.2409 USDT |
0.2642 USDT |
| 2024-08-04 |
0.2964 USDT |
4,497,989.0000 ZRX |
0.3057 USDT |
0.2794 USDT |
0.2883 USDT |
0.2937 USDT |
| 2024-08-03 |
0.3138 USDT |
6,795,300.0000 ZRX |
0.3167 USDT |
0.2994 USDT |
0.3047 USDT |
0.3055 USDT |
| 2024-08-02 |
0.3344 USDT |
7,359,372.0000 ZRX |
0.3499 USDT |
0.3142 USDT |
0.3199 USDT |
0.3164 USDT |
| 2024-08-01 |
0.3490 USDT |
10,720,715.0000 ZRX |
0.3656 USDT |
0.3293 USDT |
0.3398 USDT |
0.3493 USDT |
| 2024-07-31 |
0.3779 USDT |
13,444,343.0000 ZRX |
0.3694 USDT |
0.3655 USDT |
0.3703 USDT |
0.3700 USDT |
| 2024-07-30 |
0.3735 USDT |
4,231,111.0000 ZRX |
0.3774 USDT |
0.3584 USDT |
0.3667 USDT |
0.3692 USDT |