Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.3974 USDT |
6,476,940.2100 ZRX |
0.3977 USDT |
0.3786 USDT |
0.4103 USDT |
0.3898 USDT |
| 2020-10-15 |
0.3804 USDT |
4,401,285.1900 ZRX |
0.3867 USDT |
0.3664 USDT |
0.3978 USDT |
0.3974 USDT |
| 2020-10-14 |
0.4032 USDT |
10,333,704.9600 ZRX |
0.4182 USDT |
0.3708 USDT |
0.4349 USDT |
0.3867 USDT |
| 2020-10-13 |
0.4127 USDT |
6,993,247.3800 ZRX |
0.3955 USDT |
0.3903 USDT |
0.4280 USDT |
0.4182 USDT |
| 2020-10-12 |
0.3938 USDT |
3,411,977.8800 ZRX |
0.3904 USDT |
0.3796 USDT |
0.4094 USDT |
0.3954 USDT |
| 2020-10-11 |
0.3911 USDT |
2,354,446.0500 ZRX |
0.3942 USDT |
0.3857 USDT |
0.3977 USDT |
0.3905 USDT |
| 2020-10-10 |
0.3992 USDT |
2,933,894.6800 ZRX |
0.3893 USDT |
0.3890 USDT |
0.4071 USDT |
0.3951 USDT |
| 2020-10-09 |
0.3790 USDT |
3,620,063.6700 ZRX |
0.3675 USDT |
0.3612 USDT |
0.3949 USDT |
0.3896 USDT |
| 2020-10-08 |
0.3573 USDT |
3,429,553.3600 ZRX |
0.3570 USDT |
0.3372 USDT |
0.3729 USDT |
0.3674 USDT |
| 2020-10-07 |
0.3469 USDT |
4,889,270.4000 ZRX |
0.3515 USDT |
0.3360 USDT |
0.3590 USDT |
0.3568 USDT |
| 2020-10-06 |
0.3618 USDT |
4,017,715.1700 ZRX |
0.3768 USDT |
0.3484 USDT |
0.3779 USDT |
0.3518 USDT |
| 2020-10-05 |
0.3754 USDT |
2,072,728.4200 ZRX |
0.3761 USDT |
0.3701 USDT |
0.3811 USDT |
0.3766 USDT |
| 2020-10-04 |
0.3740 USDT |
2,713,130.8700 ZRX |
0.3762 USDT |
0.3640 USDT |
0.3811 USDT |
0.3764 USDT |
| 2020-10-03 |
0.3859 USDT |
2,217,396.4300 ZRX |
0.3895 USDT |
0.3752 USDT |
0.3937 USDT |
0.3762 USDT |
| 2020-10-02 |
0.3775 USDT |
6,426,306.6700 ZRX |
0.3989 USDT |
0.3551 USDT |
0.3999 USDT |
0.3897 USDT |
| 2020-10-01 |
0.4096 USDT |
6,577,064.3500 ZRX |
0.4098 USDT |
0.3877 USDT |
0.4300 USDT |
0.3989 USDT |
| 2020-09-30 |
0.4004 USDT |
2,784,484.5000 ZRX |
0.4080 USDT |
0.3870 USDT |
0.4107 USDT |
0.4091 USDT |
| 2020-09-29 |
0.4035 USDT |
6,850,686.1100 ZRX |
0.4127 USDT |
0.3851 USDT |
0.4188 USDT |
0.4080 USDT |
| 2020-09-28 |
0.4199 USDT |
8,927,492.6500 ZRX |
0.3960 USDT |
0.3960 USDT |
0.4398 USDT |
0.4132 USDT |
| 2020-09-27 |
0.3895 USDT |
5,351,549.7100 ZRX |
0.3907 USDT |
0.3744 USDT |
0.4028 USDT |
0.3953 USDT |
| 2020-09-26 |
0.4004 USDT |
4,399,174.3300 ZRX |
0.4059 USDT |
0.3835 USDT |
0.4136 USDT |
0.3914 USDT |
| 2020-09-25 |
0.3914 USDT |
4,855,816.1400 ZRX |
0.3824 USDT |
0.3703 USDT |
0.4121 USDT |
0.4060 USDT |
| 2020-09-24 |
0.3626 USDT |
4,402,931.3800 ZRX |
0.3405 USDT |
0.3381 USDT |
0.3874 USDT |
0.3825 USDT |
| 2020-09-23 |
0.3624 USDT |
4,793,144.4000 ZRX |
0.3807 USDT |
0.3357 USDT |
0.3900 USDT |
0.3407 USDT |
| 2020-09-22 |
0.3687 USDT |
4,035,777.6900 ZRX |
0.3676 USDT |
0.3507 USDT |
0.3893 USDT |
0.3804 USDT |
| 2020-09-21 |
0.3721 USDT |
9,471,241.3700 ZRX |
0.3947 USDT |
0.3424 USDT |
0.4062 USDT |
0.3674 USDT |
| 2020-09-20 |
0.4064 USDT |
4,012,018.5400 ZRX |
0.4287 USDT |
0.3866 USDT |
0.4287 USDT |
0.3953 USDT |
| 2020-09-19 |
0.4163 USDT |
2,676,427.8700 ZRX |
0.4163 USDT |
0.4035 USDT |
0.4297 USDT |
0.4290 USDT |
| 2020-09-18 |
0.4270 USDT |
4,840,034.7400 ZRX |
0.4409 USDT |
0.4099 USDT |
0.4419 USDT |
0.4167 USDT |
| 2020-09-17 |
0.4413 USDT |
4,459,696.4300 ZRX |
0.4283 USDT |
0.4272 USDT |
0.4524 USDT |
0.4407 USDT |
| 2020-09-16 |
0.4340 USDT |
4,874,831.1000 ZRX |
0.4486 USDT |
0.4223 USDT |
0.4486 USDT |
0.4283 USDT |
| 2020-09-15 |
0.4617 USDT |
4,041,813.3800 ZRX |
0.4737 USDT |
0.4450 USDT |
0.4792 USDT |
0.4486 USDT |
| 2020-09-14 |
0.4815 USDT |
4,064,911.8800 ZRX |
0.4899 USDT |
0.4700 USDT |
0.4924 USDT |
0.4729 USDT |
| 2020-09-13 |
0.4910 USDT |
6,486,993.0800 ZRX |
0.5162 USDT |
0.4680 USDT |
0.5162 USDT |
0.4905 USDT |
| 2020-09-12 |
0.5189 USDT |
6,332,603.8100 ZRX |
0.5287 USDT |
0.5070 USDT |
0.5339 USDT |
0.5162 USDT |
| 2020-09-11 |
0.5056 USDT |
12,063,774.9900 ZRX |
0.4715 USDT |
0.4706 USDT |
0.5325 USDT |
0.5277 USDT |
| 2020-09-10 |
0.4743 USDT |
6,266,560.7800 ZRX |
0.4593 USDT |
0.4532 USDT |
0.4995 USDT |
0.4707 USDT |
| 2020-09-09 |
0.4499 USDT |
4,355,861.6500 ZRX |
0.4334 USDT |
0.4208 USDT |
0.4730 USDT |
0.4597 USDT |
| 2020-09-08 |
0.4389 USDT |
5,855,610.3100 ZRX |
0.4599 USDT |
0.4147 USDT |
0.4637 USDT |
0.4330 USDT |
| 2020-09-07 |
0.4483 USDT |
8,963,842.7400 ZRX |
0.4606 USDT |
0.4172 USDT |
0.4843 USDT |
0.4598 USDT |
| 2020-09-06 |
0.4450 USDT |
6,980,633.6100 ZRX |
0.4292 USDT |
0.4098 USDT |
0.4700 USDT |
0.4605 USDT |
| 2020-09-05 |
0.4550 USDT |
11,027,479.9700 ZRX |
0.5131 USDT |
0.4030 USDT |
0.5226 USDT |
0.4299 USDT |
| 2020-09-04 |
0.4716 USDT |
15,443,533.9000 ZRX |
0.4438 USDT |
0.4220 USDT |
0.5248 USDT |
0.5141 USDT |
| 2020-09-03 |
0.5070 USDT |
16,063,440.7300 ZRX |
0.5583 USDT |
0.4350 USDT |
0.5733 USDT |
0.4443 USDT |
| 2020-09-02 |
0.5573 USDT |
11,918,297.1000 ZRX |
0.6016 USDT |
0.5062 USDT |
0.6043 USDT |
0.5582 USDT |
| 2020-09-01 |
0.6133 USDT |
9,672,703.9300 ZRX |
0.6121 USDT |
0.5968 USDT |
0.6322 USDT |
0.6010 USDT |
| 2020-08-31 |
0.6210 USDT |
7,558,039.4300 ZRX |
0.6362 USDT |
0.6100 USDT |
0.6390 USDT |
0.6121 USDT |
| 2020-08-30 |
0.6393 USDT |
6,663,573.0500 ZRX |
0.6441 USDT |
0.6283 USDT |
0.6541 USDT |
0.6364 USDT |
| 2020-08-29 |
0.6450 USDT |
11,015,602.5900 ZRX |
0.6396 USDT |
0.6223 USDT |
0.6676 USDT |
0.6443 USDT |
| 2020-08-28 |
0.6288 USDT |
9,498,076.5700 ZRX |
0.6060 USDT |
0.5935 USDT |
0.6466 USDT |
0.6387 USDT |