Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.1918 USDT |
777,308.2900 ZRX |
0.1868 USDT |
0.1854 USDT |
0.1986 USDT |
0.1920 USDT |
| 2019-12-19 |
0.1879 USDT |
1,214,327.4800 ZRX |
0.2011 USDT |
0.1817 USDT |
0.2024 USDT |
0.1873 USDT |
| 2019-12-18 |
0.1872 USDT |
2,388,621.7100 ZRX |
0.1777 USDT |
0.1714 USDT |
0.2054 USDT |
0.2011 USDT |
| 2019-12-17 |
0.1850 USDT |
1,345,653.9000 ZRX |
0.1928 USDT |
0.1777 USDT |
0.1957 USDT |
0.1782 USDT |
| 2019-12-16 |
0.1983 USDT |
1,338,060.4900 ZRX |
0.2072 USDT |
0.1901 USDT |
0.2099 USDT |
0.1928 USDT |
| 2019-12-15 |
0.2057 USDT |
923,868.6200 ZRX |
0.2105 USDT |
0.2017 USDT |
0.2106 USDT |
0.2072 USDT |
| 2019-12-14 |
0.2154 USDT |
529,149.2200 ZRX |
0.2206 USDT |
0.2102 USDT |
0.2232 USDT |
0.2112 USDT |
| 2019-12-13 |
0.2191 USDT |
424,436.8400 ZRX |
0.2168 USDT |
0.2154 USDT |
0.2219 USDT |
0.2206 USDT |
| 2019-12-12 |
0.2176 USDT |
476,906.6000 ZRX |
0.2221 USDT |
0.2150 USDT |
0.2238 USDT |
0.2166 USDT |
| 2019-12-11 |
0.2216 USDT |
611,809.8600 ZRX |
0.2263 USDT |
0.2171 USDT |
0.2277 USDT |
0.2224 USDT |
| 2019-12-10 |
0.2244 USDT |
831,249.6100 ZRX |
0.2309 USDT |
0.2191 USDT |
0.2317 USDT |
0.2263 USDT |
| 2019-12-09 |
0.2343 USDT |
459,220.1900 ZRX |
0.2371 USDT |
0.2279 USDT |
0.2387 USDT |
0.2306 USDT |
| 2019-12-08 |
0.2358 USDT |
492,513.7900 ZRX |
0.2358 USDT |
0.2310 USDT |
0.2403 USDT |
0.2367 USDT |
| 2019-12-07 |
0.2387 USDT |
560,542.2300 ZRX |
0.2427 USDT |
0.2348 USDT |
0.2429 USDT |
0.2363 USDT |
| 2019-12-06 |
0.2391 USDT |
1,392,385.3100 ZRX |
0.2312 USDT |
0.2293 USDT |
0.2494 USDT |
0.2429 USDT |
| 2019-12-05 |
0.2302 USDT |
1,053,434.4500 ZRX |
0.2290 USDT |
0.2232 USDT |
0.2381 USDT |
0.2311 USDT |
| 2019-12-04 |
0.2356 USDT |
1,363,161.4700 ZRX |
0.2425 USDT |
0.2257 USDT |
0.2479 USDT |
0.2295 USDT |
| 2019-12-03 |
0.2466 USDT |
1,087,277.9600 ZRX |
0.2469 USDT |
0.2423 USDT |
0.2514 USDT |
0.2431 USDT |
| 2019-12-02 |
0.2514 USDT |
957,070.6800 ZRX |
0.2596 USDT |
0.2459 USDT |
0.2602 USDT |
0.2471 USDT |
| 2019-12-01 |
0.2557 USDT |
1,193,243.1100 ZRX |
0.2573 USDT |
0.2450 USDT |
0.2672 USDT |
0.2594 USDT |
| 2019-11-30 |
0.2631 USDT |
1,232,317.4200 ZRX |
0.2723 USDT |
0.2545 USDT |
0.2737 USDT |
0.2576 USDT |
| 2019-11-29 |
0.2743 USDT |
1,005,238.2900 ZRX |
0.2645 USDT |
0.2644 USDT |
0.2809 USDT |
0.2712 USDT |
| 2019-11-28 |
0.2704 USDT |
2,177,601.4500 ZRX |
0.2612 USDT |
0.2612 USDT |
0.2791 USDT |
0.2652 USDT |
| 2019-11-27 |
0.2502 USDT |
1,921,094.2400 ZRX |
0.2463 USDT |
0.2336 USDT |
0.2647 USDT |
0.2604 USDT |
| 2019-11-26 |
0.2448 USDT |
1,606,565.0100 ZRX |
0.2370 USDT |
0.2359 USDT |
0.2525 USDT |
0.2467 USDT |
| 2019-11-25 |
0.2330 USDT |
2,245,438.8900 ZRX |
0.2354 USDT |
0.2150 USDT |
0.2524 USDT |
0.2370 USDT |
| 2019-11-24 |
0.2474 USDT |
2,474,902.1000 ZRX |
0.2491 USDT |
0.2342 USDT |
0.2610 USDT |
0.2351 USDT |
| 2019-11-23 |
0.2428 USDT |
1,856,917.3800 ZRX |
0.2434 USDT |
0.2322 USDT |
0.2549 USDT |
0.2476 USDT |
| 2019-11-22 |
0.2402 USDT |
2,463,218.0100 ZRX |
0.2625 USDT |
0.2183 USDT |
0.2651 USDT |
0.2428 USDT |
| 2019-11-21 |
0.2594 USDT |
2,064,509.8700 ZRX |
0.2628 USDT |
0.2440 USDT |
0.2718 USDT |
0.2619 USDT |
| 2019-11-20 |
0.2658 USDT |
1,601,980.9600 ZRX |
0.2600 USDT |
0.2544 USDT |
0.2730 USDT |
0.2623 USDT |
| 2019-11-19 |
0.2500 USDT |
2,645,420.7500 ZRX |
0.2614 USDT |
0.2399 USDT |
0.2632 USDT |
0.2600 USDT |
| 2019-11-18 |
0.2677 USDT |
1,381,464.9800 ZRX |
0.2762 USDT |
0.2565 USDT |
0.2778 USDT |
0.2618 USDT |
| 2019-11-17 |
0.2799 USDT |
651,106.3500 ZRX |
0.2823 USDT |
0.2749 USDT |
0.2839 USDT |
0.2761 USDT |
| 2019-11-16 |
0.2772 USDT |
850,052.2400 ZRX |
0.2774 USDT |
0.2725 USDT |
0.2827 USDT |
0.2820 USDT |
| 2019-11-15 |
0.2829 USDT |
1,816,317.7200 ZRX |
0.2905 USDT |
0.2741 USDT |
0.2905 USDT |
0.2774 USDT |
| 2019-11-14 |
0.2898 USDT |
1,821,584.4800 ZRX |
0.3014 USDT |
0.2800 USDT |
0.3022 USDT |
0.2906 USDT |
| 2019-11-13 |
0.2989 USDT |
1,079,171.5100 ZRX |
0.3016 USDT |
0.2941 USDT |
0.3027 USDT |
0.3006 USDT |
| 2019-11-12 |
0.3009 USDT |
2,064,146.3200 ZRX |
0.3022 USDT |
0.2961 USDT |
0.3078 USDT |
0.3008 USDT |
| 2019-11-11 |
0.3042 USDT |
1,420,419.3200 ZRX |
0.3065 USDT |
0.2967 USDT |
0.3125 USDT |
0.3022 USDT |
| 2019-11-10 |
0.3113 USDT |
1,212,648.0700 ZRX |
0.3043 USDT |
0.3039 USDT |
0.3180 USDT |
0.3074 USDT |
| 2019-11-09 |
0.3069 USDT |
4,489,531.7000 ZRX |
0.2929 USDT |
0.2929 USDT |
0.3130 USDT |
0.3047 USDT |
| 2019-11-08 |
0.3051 USDT |
3,002,027.6100 ZRX |
0.3046 USDT |
0.2833 USDT |
0.3194 USDT |
0.2929 USDT |
| 2019-11-07 |
0.3038 USDT |
2,261,100.8700 ZRX |
0.3098 USDT |
0.2946 USDT |
0.3107 USDT |
0.3046 USDT |
| 2019-11-06 |
0.2981 USDT |
1,702,043.8100 ZRX |
0.2913 USDT |
0.2893 USDT |
0.3100 USDT |
0.3095 USDT |
| 2019-11-05 |
0.2929 USDT |
1,197,330.9500 ZRX |
0.2956 USDT |
0.2869 USDT |
0.2963 USDT |
0.2913 USDT |
| 2019-11-04 |
0.2921 USDT |
1,770,092.6900 ZRX |
0.2940 USDT |
0.2820 USDT |
0.2982 USDT |
0.2956 USDT |
| 2019-11-03 |
0.2977 USDT |
1,576,257.6400 ZRX |
0.2938 USDT |
0.2921 USDT |
0.3044 USDT |
0.2940 USDT |
| 2019-11-02 |
0.2962 USDT |
2,542,379.5400 ZRX |
0.2976 USDT |
0.2899 USDT |
0.3050 USDT |
0.2933 USDT |
| 2019-11-01 |
0.2937 USDT |
4,505,967.2400 ZRX |
0.2716 USDT |
0.2705 USDT |
0.3102 USDT |
0.2980 USDT |