Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3696 USDT |
4,624,747.0000 ZRX |
0.3608 USDT |
0.3586 USDT |
0.3634 USDT |
0.3695 USDT |
| 2024-06-24 |
0.3456 USDT |
5,548,534.0000 ZRX |
0.3477 USDT |
0.3282 USDT |
0.3406 USDT |
0.3586 USDT |
| 2024-06-23 |
0.3561 USDT |
2,105,546.0000 ZRX |
0.3595 USDT |
0.3428 USDT |
0.3504 USDT |
0.3475 USDT |
| 2024-06-22 |
0.3590 USDT |
2,133,322.0000 ZRX |
0.3597 USDT |
0.3541 USDT |
0.3569 USDT |
0.3599 USDT |
| 2024-06-21 |
0.3620 USDT |
5,214,950.0000 ZRX |
0.3608 USDT |
0.3525 USDT |
0.3601 USDT |
0.3603 USDT |
| 2024-06-20 |
0.3640 USDT |
7,174,809.0000 ZRX |
0.3545 USDT |
0.3515 USDT |
0.3582 USDT |
0.3630 USDT |
| 2024-06-19 |
0.3484 USDT |
5,502,262.0000 ZRX |
0.3363 USDT |
0.3302 USDT |
0.3365 USDT |
0.3563 USDT |
| 2024-06-18 |
0.3384 USDT |
16,829,331.0000 ZRX |
0.3722 USDT |
0.3170 USDT |
0.3310 USDT |
0.3361 USDT |
| 2024-06-17 |
0.3897 USDT |
6,382,656.0000 ZRX |
0.4149 USDT |
0.3681 USDT |
0.3805 USDT |
0.3783 USDT |
| 2024-06-16 |
0.4088 USDT |
2,286,951.0000 ZRX |
0.4068 USDT |
0.3981 USDT |
0.4020 USDT |
0.4131 USDT |
| 2024-06-15 |
0.4102 USDT |
2,042,948.0000 ZRX |
0.4075 USDT |
0.4043 USDT |
0.4080 USDT |
0.4079 USDT |
| 2024-06-14 |
0.4131 USDT |
4,694,020.0000 ZRX |
0.4267 USDT |
0.3949 USDT |
0.4011 USDT |
0.4085 USDT |
| 2024-06-13 |
0.4389 USDT |
3,319,206.0000 ZRX |
0.4492 USDT |
0.4239 USDT |
0.4290 USDT |
0.4278 USDT |
| 2024-06-12 |
0.4442 USDT |
4,064,946.0000 ZRX |
0.4304 USDT |
0.4183 USDT |
0.4288 USDT |
0.4495 USDT |
| 2024-06-11 |
0.4401 USDT |
5,210,443.0000 ZRX |
0.4554 USDT |
0.4242 USDT |
0.4341 USDT |
0.4305 USDT |
| 2024-06-10 |
0.4588 USDT |
3,321,933.0000 ZRX |
0.4632 USDT |
0.4501 USDT |
0.4542 USDT |
0.4538 USDT |
| 2024-06-09 |
0.4562 USDT |
2,045,610.0000 ZRX |
0.4507 USDT |
0.4489 USDT |
0.4547 USDT |
0.4629 USDT |
| 2024-06-08 |
0.4639 USDT |
5,011,862.0000 ZRX |
0.4796 USDT |
0.4484 USDT |
0.4536 USDT |
0.4485 USDT |
| 2024-06-07 |
0.4917 USDT |
8,503,051.0000 ZRX |
0.5269 USDT |
0.4271 USDT |
0.4784 USDT |
0.4818 USDT |
| 2024-06-06 |
0.5335 USDT |
3,738,189.0000 ZRX |
0.5449 USDT |
0.5188 USDT |
0.5277 USDT |
0.5270 USDT |
| 2024-06-05 |
0.5377 USDT |
8,101,276.0000 ZRX |
0.5243 USDT |
0.5217 USDT |
0.5264 USDT |
0.5446 USDT |
| 2024-06-04 |
0.5090 USDT |
4,277,949.0000 ZRX |
0.5033 USDT |
0.4942 USDT |
0.5011 USDT |
0.5228 USDT |
| 2024-06-03 |
0.5140 USDT |
2,566,934.0000 ZRX |
0.5085 USDT |
0.5024 USDT |
0.5076 USDT |
0.5059 USDT |
| 2024-06-02 |
0.5148 USDT |
2,406,924.0000 ZRX |
0.5202 USDT |
0.5019 USDT |
0.5090 USDT |
0.5085 USDT |
| 2024-06-01 |
0.5209 USDT |
1,615,133.0000 ZRX |
0.5194 USDT |
0.5148 USDT |
0.5182 USDT |
0.5210 USDT |
| 2024-05-31 |
0.5171 USDT |
5,006,930.0000 ZRX |
0.5146 USDT |
0.5067 USDT |
0.5117 USDT |
0.5196 USDT |
| 2024-05-30 |
0.5226 USDT |
4,645,809.0000 ZRX |
0.5312 USDT |
0.5085 USDT |
0.5178 USDT |
0.5154 USDT |
| 2024-05-29 |
0.5427 USDT |
4,542,393.0000 ZRX |
0.5474 USDT |
0.5300 USDT |
0.5346 USDT |
0.5335 USDT |
| 2024-05-28 |
0.5438 USDT |
6,193,593.0000 ZRX |
0.5592 USDT |
0.5288 USDT |
0.5368 USDT |
0.5477 USDT |
| 2024-05-27 |
0.5551 USDT |
4,152,804.0000 ZRX |
0.5498 USDT |
0.5425 USDT |
0.5471 USDT |
0.5608 USDT |
| 2024-05-26 |
0.5575 USDT |
3,407,746.0000 ZRX |
0.5684 USDT |
0.5448 USDT |
0.5510 USDT |
0.5493 USDT |
| 2024-05-25 |
0.5688 USDT |
5,107,965.0000 ZRX |
0.5609 USDT |
0.5601 USDT |
0.5653 USDT |
0.5702 USDT |
| 2024-05-24 |
0.5611 USDT |
6,371,466.0000 ZRX |
0.5711 USDT |
0.5444 USDT |
0.5535 USDT |
0.5595 USDT |
| 2024-05-23 |
0.5762 USDT |
25,129,863.0000 ZRX |
0.5592 USDT |
0.5310 USDT |
0.5625 USDT |
0.5693 USDT |
| 2024-05-22 |
0.5719 USDT |
11,294,363.0000 ZRX |
0.5751 USDT |
0.5487 USDT |
0.5586 USDT |
0.5613 USDT |
| 2024-05-21 |
0.5718 USDT |
11,398,754.0000 ZRX |
0.5815 USDT |
0.5586 USDT |
0.5652 USDT |
0.5739 USDT |
| 2024-05-20 |
0.5515 USDT |
12,098,953.0000 ZRX |
0.5542 USDT |
0.5335 USDT |
0.5384 USDT |
0.5717 USDT |
| 2024-05-19 |
0.5782 USDT |
11,258,972.0000 ZRX |
0.5864 USDT |
0.5421 USDT |
0.5497 USDT |
0.5574 USDT |
| 2024-05-18 |
0.5972 USDT |
29,290,095.0000 ZRX |
0.5782 USDT |
0.5720 USDT |
0.5887 USDT |
0.5882 USDT |
| 2024-05-17 |
0.5530 USDT |
30,362,018.0000 ZRX |
0.4988 USDT |
0.4862 USDT |
0.4914 USDT |
0.5759 USDT |
| 2024-05-16 |
0.5040 USDT |
19,656,409.0000 ZRX |
0.4731 USDT |
0.4722 USDT |
0.4772 USDT |
0.4990 USDT |
| 2024-05-15 |
0.4641 USDT |
7,948,551.0000 ZRX |
0.4404 USDT |
0.4383 USDT |
0.4444 USDT |
0.4727 USDT |
| 2024-05-14 |
0.4496 USDT |
3,655,355.0000 ZRX |
0.4523 USDT |
0.4391 USDT |
0.4417 USDT |
0.4417 USDT |
| 2024-05-13 |
0.4520 USDT |
4,255,444.0000 ZRX |
0.4518 USDT |
0.4312 USDT |
0.4392 USDT |
0.4531 USDT |
| 2024-05-12 |
0.4550 USDT |
2,377,278.0000 ZRX |
0.4558 USDT |
0.4478 USDT |
0.4522 USDT |
0.4518 USDT |
| 2024-05-11 |
0.4616 USDT |
2,940,609.0000 ZRX |
0.4587 USDT |
0.4557 USDT |
0.4573 USDT |
0.4572 USDT |
| 2024-05-10 |
0.4738 USDT |
5,359,978.0000 ZRX |
0.4868 USDT |
0.4521 USDT |
0.4586 USDT |
0.4590 USDT |
| 2024-05-09 |
0.4789 USDT |
3,476,979.0000 ZRX |
0.4728 USDT |
0.4655 USDT |
0.4728 USDT |
0.4865 USDT |
| 2024-05-08 |
0.4765 USDT |
4,636,937.0000 ZRX |
0.4758 USDT |
0.4669 USDT |
0.4730 USDT |
0.4725 USDT |
| 2024-05-07 |
0.4893 USDT |
4,342,222.0000 ZRX |
0.4873 USDT |
0.4752 USDT |
0.4810 USDT |
0.4760 USDT |