Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-09 |
0.1903 USDT |
1,946,788.5900 ZRX |
0.1888 USDT |
0.1813 USDT |
0.2003 USDT |
0.1885 USDT |
| 2019-08-08 |
0.1923 USDT |
1,100,981.4200 ZRX |
0.1969 USDT |
0.1856 USDT |
0.1975 USDT |
0.1880 USDT |
| 2019-08-07 |
0.1987 USDT |
1,439,470.3300 ZRX |
0.1988 USDT |
0.1946 USDT |
0.2027 USDT |
0.1973 USDT |
| 2019-08-06 |
0.2042 USDT |
1,106,622.9700 ZRX |
0.2124 USDT |
0.1972 USDT |
0.2126 USDT |
0.1987 USDT |
| 2019-08-05 |
0.2147 USDT |
1,314,768.0900 ZRX |
0.2115 USDT |
0.2114 USDT |
0.2178 USDT |
0.2117 USDT |
| 2019-08-04 |
0.2124 USDT |
580,410.0400 ZRX |
0.2152 USDT |
0.2092 USDT |
0.2172 USDT |
0.2115 USDT |
| 2019-08-03 |
0.2164 USDT |
435,487.0200 ZRX |
0.2153 USDT |
0.2141 USDT |
0.2199 USDT |
0.2152 USDT |
| 2019-08-02 |
0.2149 USDT |
1,600,306.0500 ZRX |
0.2195 USDT |
0.2100 USDT |
0.2231 USDT |
0.2157 USDT |
| 2019-08-01 |
0.2206 USDT |
1,063,763.2900 ZRX |
0.2243 USDT |
0.2156 USDT |
0.2245 USDT |
0.2195 USDT |
| 2019-07-31 |
0.2223 USDT |
901,111.2100 ZRX |
0.2234 USDT |
0.2175 USDT |
0.2280 USDT |
0.2243 USDT |
| 2019-07-30 |
0.2222 USDT |
477,010.7600 ZRX |
0.2222 USDT |
0.2186 USDT |
0.2263 USDT |
0.2239 USDT |
| 2019-07-29 |
0.2242 USDT |
505,573.8200 ZRX |
0.2281 USDT |
0.2202 USDT |
0.2301 USDT |
0.2231 USDT |
| 2019-07-28 |
0.2259 USDT |
500,404.2500 ZRX |
0.2237 USDT |
0.2154 USDT |
0.2311 USDT |
0.2277 USDT |
| 2019-07-27 |
0.2286 USDT |
916,934.8600 ZRX |
0.2339 USDT |
0.2184 USDT |
0.2398 USDT |
0.2235 USDT |
| 2019-07-26 |
0.2348 USDT |
713,941.5100 ZRX |
0.2341 USDT |
0.2264 USDT |
0.2605 USDT |
0.2344 USDT |
| 2019-07-25 |
0.2326 USDT |
668,660.7200 ZRX |
0.2259 USDT |
0.2257 USDT |
0.2376 USDT |
0.2339 USDT |
| 2019-07-24 |
0.2220 USDT |
856,765.0100 ZRX |
0.2233 USDT |
0.2149 USDT |
0.2299 USDT |
0.2264 USDT |
| 2019-07-23 |
0.2293 USDT |
760,062.4800 ZRX |
0.2358 USDT |
0.2223 USDT |
0.2409 USDT |
0.2232 USDT |
| 2019-07-22 |
0.2378 USDT |
833,069.5800 ZRX |
0.2436 USDT |
0.2291 USDT |
0.2445 USDT |
0.2358 USDT |
| 2019-07-21 |
0.2411 USDT |
916,070.4600 ZRX |
0.2461 USDT |
0.2367 USDT |
0.2472 USDT |
0.2436 USDT |
| 2019-07-20 |
0.2456 USDT |
1,072,631.2400 ZRX |
0.2353 USDT |
0.2335 USDT |
0.2590 USDT |
0.2473 USDT |
| 2019-07-19 |
0.2354 USDT |
823,971.0900 ZRX |
0.2369 USDT |
0.2303 USDT |
0.2417 USDT |
0.2353 USDT |
| 2019-07-18 |
0.2317 USDT |
1,207,884.7300 ZRX |
0.2265 USDT |
0.2175 USDT |
0.2429 USDT |
0.2370 USDT |
| 2019-07-17 |
0.2226 USDT |
1,927,899.1600 ZRX |
0.2160 USDT |
0.2063 USDT |
0.2396 USDT |
0.2270 USDT |
| 2019-07-16 |
0.2456 USDT |
3,796,274.3400 ZRX |
0.2432 USDT |
0.2120 USDT |
0.2669 USDT |
0.2163 USDT |
| 2019-07-15 |
0.2498 USDT |
5,556,817.1700 ZRX |
0.2200 USDT |
0.2034 USDT |
0.2790 USDT |
0.2436 USDT |
| 2019-07-14 |
0.2366 USDT |
1,171,416.2700 ZRX |
0.2567 USDT |
0.2200 USDT |
0.2574 USDT |
0.2200 USDT |
| 2019-07-13 |
0.2542 USDT |
1,381,520.2500 ZRX |
0.2658 USDT |
0.2001 USDT |
0.2680 USDT |
0.2560 USDT |
| 2019-07-12 |
0.2646 USDT |
1,042,909.5600 ZRX |
0.2569 USDT |
0.2488 USDT |
0.2728 USDT |
0.2658 USDT |
| 2019-07-11 |
0.2582 USDT |
1,315,663.2000 ZRX |
0.2697 USDT |
0.2452 USDT |
0.2850 USDT |
0.2570 USDT |
| 2019-07-10 |
0.2757 USDT |
1,741,715.0100 ZRX |
0.2925 USDT |
0.2629 USDT |
0.2941 USDT |
0.2703 USDT |
| 2019-07-09 |
0.2884 USDT |
1,817,817.2200 ZRX |
0.2906 USDT |
0.2740 USDT |
0.2956 USDT |
0.2921 USDT |
| 2019-07-08 |
0.2999 USDT |
1,807,192.6900 ZRX |
0.2986 USDT |
0.2863 USDT |
0.3130 USDT |
0.2906 USDT |
| 2019-07-07 |
0.2966 USDT |
594,238.7200 ZRX |
0.2945 USDT |
0.2928 USDT |
0.3000 USDT |
0.2986 USDT |
| 2019-07-06 |
0.2931 USDT |
1,385,877.7700 ZRX |
0.2896 USDT |
0.2880 USDT |
0.3049 USDT |
0.2946 USDT |
| 2019-07-05 |
0.2877 USDT |
738,097.6100 ZRX |
0.2885 USDT |
0.2839 USDT |
0.2917 USDT |
0.2882 USDT |
| 2019-07-04 |
0.2939 USDT |
931,044.0000 ZRX |
0.3018 USDT |
0.2861 USDT |
0.3050 USDT |
0.2880 USDT |
| 2019-07-03 |
0.2975 USDT |
1,755,460.1200 ZRX |
0.2953 USDT |
0.2902 USDT |
0.3028 USDT |
0.3019 USDT |
| 2019-07-02 |
0.2946 USDT |
1,652,751.4000 ZRX |
0.3096 USDT |
0.2814 USDT |
0.3119 USDT |
0.2952 USDT |
| 2019-07-01 |
0.3034 USDT |
1,862,724.6200 ZRX |
0.2993 USDT |
0.2916 USDT |
0.3154 USDT |
0.3093 USDT |
| 2019-06-30 |
0.3134 USDT |
2,375,580.9700 ZRX |
0.3191 USDT |
0.2972 USDT |
0.3280 USDT |
0.2989 USDT |
| 2019-06-29 |
0.3138 USDT |
2,555,598.8700 ZRX |
0.3164 USDT |
0.3021 USDT |
0.3208 USDT |
0.3184 USDT |
| 2019-06-28 |
0.3311 USDT |
3,351,088.7900 ZRX |
0.3188 USDT |
0.3151 USDT |
0.3580 USDT |
0.3164 USDT |
| 2019-06-27 |
0.3094 USDT |
3,006,628.1600 ZRX |
0.3258 USDT |
0.2934 USDT |
0.3282 USDT |
0.3188 USDT |
| 2019-06-26 |
0.3369 USDT |
4,448,459.7100 ZRX |
0.3367 USDT |
0.3140 USDT |
0.3529 USDT |
0.3260 USDT |
| 2019-06-25 |
0.3391 USDT |
1,521,321.5200 ZRX |
0.3389 USDT |
0.3326 USDT |
0.3465 USDT |
0.3379 USDT |
| 2019-06-24 |
0.3387 USDT |
1,466,261.1200 ZRX |
0.3441 USDT |
0.3300 USDT |
0.3441 USDT |
0.3389 USDT |
| 2019-06-23 |
0.3511 USDT |
2,393,989.1900 ZRX |
0.3502 USDT |
0.3419 USDT |
0.3593 USDT |
0.3441 USDT |
| 2019-06-22 |
0.3425 USDT |
2,721,915.8700 ZRX |
0.3330 USDT |
0.3298 USDT |
0.3563 USDT |
0.3502 USDT |
| 2019-06-21 |
0.3328 USDT |
1,055,437.7300 ZRX |
0.3292 USDT |
0.3290 USDT |
0.3378 USDT |
0.3333 USDT |