Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-20 |
0.3311 USDT |
2,726,421.7400 ZRX |
0.3398 USDT |
0.3261 USDT |
0.3413 USDT |
0.3284 USDT |
| 2019-06-19 |
0.3421 USDT |
1,314,849.6300 ZRX |
0.3373 USDT |
0.3349 USDT |
0.3479 USDT |
0.3398 USDT |
| 2019-06-18 |
0.3452 USDT |
1,850,830.5100 ZRX |
0.3447 USDT |
0.3338 USDT |
0.3555 USDT |
0.3366 USDT |
| 2019-06-17 |
0.3484 USDT |
1,754,343.5700 ZRX |
0.3471 USDT |
0.3424 USDT |
0.3547 USDT |
0.3447 USDT |
| 2019-06-16 |
0.3476 USDT |
2,559,925.2200 ZRX |
0.3565 USDT |
0.3091 USDT |
0.3611 USDT |
0.3473 USDT |
| 2019-06-15 |
0.3526 USDT |
3,928,201.1600 ZRX |
0.3350 USDT |
0.3315 USDT |
0.3688 USDT |
0.3571 USDT |
| 2019-06-14 |
0.3254 USDT |
1,639,737.1000 ZRX |
0.3237 USDT |
0.3135 USDT |
0.3441 USDT |
0.3344 USDT |
| 2019-06-13 |
0.3286 USDT |
983,343.7400 ZRX |
0.3316 USDT |
0.3231 USDT |
0.3330 USDT |
0.3237 USDT |
| 2019-06-12 |
0.3281 USDT |
1,043,602.9400 ZRX |
0.3246 USDT |
0.3195 USDT |
0.3338 USDT |
0.3316 USDT |
| 2019-06-11 |
0.3214 USDT |
1,043,414.0200 ZRX |
0.3293 USDT |
0.3144 USDT |
0.3296 USDT |
0.3244 USDT |
| 2019-06-10 |
0.3236 USDT |
1,579,898.6400 ZRX |
0.3124 USDT |
0.3104 USDT |
0.3326 USDT |
0.3279 USDT |
| 2019-06-09 |
0.3252 USDT |
2,012,983.4400 ZRX |
0.3365 USDT |
0.3088 USDT |
0.3379 USDT |
0.3132 USDT |
| 2019-06-08 |
0.3498 USDT |
6,028,868.6000 ZRX |
0.3329 USDT |
0.3290 USDT |
0.3750 USDT |
0.3355 USDT |
| 2019-06-07 |
0.3260 USDT |
1,223,611.5600 ZRX |
0.3212 USDT |
0.3169 USDT |
0.3390 USDT |
0.3326 USDT |
| 2019-06-06 |
0.3205 USDT |
1,722,937.7400 ZRX |
0.3133 USDT |
0.3057 USDT |
0.3300 USDT |
0.3205 USDT |
| 2019-06-05 |
0.3092 USDT |
1,104,596.5000 ZRX |
0.3035 USDT |
0.3007 USDT |
0.3201 USDT |
0.3143 USDT |
| 2019-06-04 |
0.3082 USDT |
1,887,051.0500 ZRX |
0.3152 USDT |
0.2928 USDT |
0.3207 USDT |
0.3038 USDT |
| 2019-06-03 |
0.3333 USDT |
2,017,373.6000 ZRX |
0.3407 USDT |
0.3118 USDT |
0.3444 USDT |
0.3169 USDT |
| 2019-06-02 |
0.3371 USDT |
1,413,782.0700 ZRX |
0.3348 USDT |
0.3315 USDT |
0.3419 USDT |
0.3405 USDT |
| 2019-06-01 |
0.3379 USDT |
1,140,980.4600 ZRX |
0.3430 USDT |
0.3307 USDT |
0.3450 USDT |
0.3331 USDT |
| 2019-05-31 |
0.3298 USDT |
1,345,327.8500 ZRX |
0.3235 USDT |
0.3136 USDT |
0.3443 USDT |
0.3425 USDT |
| 2019-05-30 |
0.3460 USDT |
5,558,461.5200 ZRX |
0.3431 USDT |
0.3102 USDT |
0.3720 USDT |
0.3239 USDT |
| 2019-05-29 |
0.3417 USDT |
3,119,988.1200 ZRX |
0.3356 USDT |
0.3221 USDT |
0.3579 USDT |
0.3426 USDT |
| 2019-05-28 |
0.3356 USDT |
1,710,854.0800 ZRX |
0.3358 USDT |
0.3269 USDT |
0.3405 USDT |
0.3356 USDT |
| 2019-05-27 |
0.3306 USDT |
2,021,725.8300 ZRX |
0.3247 USDT |
0.3222 USDT |
0.3398 USDT |
0.3354 USDT |
| 2019-05-26 |
0.3203 USDT |
1,402,564.2400 ZRX |
0.3231 USDT |
0.3088 USDT |
0.3290 USDT |
0.3247 USDT |
| 2019-05-25 |
0.3161 USDT |
1,047,736.4500 ZRX |
0.3143 USDT |
0.3109 USDT |
0.3235 USDT |
0.3216 USDT |
| 2019-05-24 |
0.3177 USDT |
1,926,233.2100 ZRX |
0.3130 USDT |
0.3061 USDT |
0.3410 USDT |
0.3144 USDT |
| 2019-05-23 |
0.3029 USDT |
2,292,166.2800 ZRX |
0.3026 USDT |
0.2918 USDT |
0.3151 USDT |
0.3130 USDT |
| 2019-05-22 |
0.3197 USDT |
2,128,621.2500 ZRX |
0.3308 USDT |
0.2978 USDT |
0.3362 USDT |
0.3026 USDT |
| 2019-05-21 |
0.3191 USDT |
2,748,098.8200 ZRX |
0.3172 USDT |
0.3079 USDT |
0.3326 USDT |
0.3308 USDT |
| 2019-05-20 |
0.3184 USDT |
1,890,776.0900 ZRX |
0.3351 USDT |
0.3034 USDT |
0.3358 USDT |
0.3174 USDT |
| 2019-05-19 |
0.3325 USDT |
2,753,330.8600 ZRX |
0.3237 USDT |
0.3212 USDT |
0.3415 USDT |
0.3366 USDT |
| 2019-05-18 |
0.3206 USDT |
1,693,098.1100 ZRX |
0.3141 USDT |
0.3066 USDT |
0.3387 USDT |
0.3242 USDT |
| 2019-05-17 |
0.3081 USDT |
3,286,576.8000 ZRX |
0.3350 USDT |
0.2920 USDT |
0.3390 USDT |
0.3126 USDT |
| 2019-05-16 |
0.3486 USDT |
3,915,738.1500 ZRX |
0.3615 USDT |
0.3230 USDT |
0.3785 USDT |
0.3341 USDT |
| 2019-05-15 |
0.3414 USDT |
5,003,636.7400 ZRX |
0.3002 USDT |
0.3002 USDT |
0.3762 USDT |
0.3620 USDT |
| 2019-05-14 |
0.2948 USDT |
2,445,413.0700 ZRX |
0.2788 USDT |
0.2755 USDT |
0.3044 USDT |
0.3002 USDT |
| 2019-05-13 |
0.2802 USDT |
1,079,004.9600 ZRX |
0.2705 USDT |
0.2705 USDT |
0.2914 USDT |
0.2776 USDT |
| 2019-05-12 |
0.2808 USDT |
2,042,525.2000 ZRX |
0.2884 USDT |
0.2623 USDT |
0.2936 USDT |
0.2737 USDT |
| 2019-05-11 |
0.2811 USDT |
2,113,995.1800 ZRX |
0.2642 USDT |
0.2628 USDT |
0.3066 USDT |
0.2884 USDT |
| 2019-05-10 |
0.2607 USDT |
687,026.1800 ZRX |
0.2563 USDT |
0.2535 USDT |
0.2656 USDT |
0.2638 USDT |
| 2019-05-09 |
0.2598 USDT |
899,510.5000 ZRX |
0.2690 USDT |
0.2527 USDT |
0.2724 USDT |
0.2532 USDT |
| 2019-05-08 |
0.2660 USDT |
479,140.5600 ZRX |
0.2625 USDT |
0.2602 USDT |
0.2720 USDT |
0.2688 USDT |
| 2019-05-07 |
0.2722 USDT |
699,787.3600 ZRX |
0.2802 USDT |
0.2619 USDT |
0.2843 USDT |
0.2621 USDT |
| 2019-05-06 |
0.2736 USDT |
586,129.0100 ZRX |
0.2665 USDT |
0.2615 USDT |
0.2832 USDT |
0.2791 USDT |
| 2019-05-05 |
0.2670 USDT |
222,733.9200 ZRX |
0.2680 USDT |
0.2635 USDT |
0.2696 USDT |
0.2671 USDT |
| 2019-05-04 |
0.2715 USDT |
686,564.1400 ZRX |
0.2828 USDT |
0.2615 USDT |
0.2836 USDT |
0.2688 USDT |
| 2019-05-03 |
0.2757 USDT |
919,162.1700 ZRX |
0.2747 USDT |
0.2680 USDT |
0.2836 USDT |
0.2806 USDT |
| 2019-05-02 |
0.2759 USDT |
465,992.1300 ZRX |
0.2768 USDT |
0.2730 USDT |
0.2780 USDT |
0.2748 USDT |