Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-17 |
0.3081 USDT |
3,286,576.8000 ZRX |
0.3350 USDT |
0.2920 USDT |
0.3390 USDT |
0.3126 USDT |
| 2019-05-16 |
0.3486 USDT |
3,915,738.1500 ZRX |
0.3615 USDT |
0.3230 USDT |
0.3785 USDT |
0.3341 USDT |
| 2019-05-15 |
0.3414 USDT |
5,003,636.7400 ZRX |
0.3002 USDT |
0.3002 USDT |
0.3762 USDT |
0.3620 USDT |
| 2019-05-14 |
0.2948 USDT |
2,445,413.0700 ZRX |
0.2788 USDT |
0.2755 USDT |
0.3044 USDT |
0.3002 USDT |
| 2019-05-13 |
0.2802 USDT |
1,079,004.9600 ZRX |
0.2705 USDT |
0.2705 USDT |
0.2914 USDT |
0.2776 USDT |
| 2019-05-12 |
0.2808 USDT |
2,042,525.2000 ZRX |
0.2884 USDT |
0.2623 USDT |
0.2936 USDT |
0.2737 USDT |
| 2019-05-11 |
0.2811 USDT |
2,113,995.1800 ZRX |
0.2642 USDT |
0.2628 USDT |
0.3066 USDT |
0.2884 USDT |
| 2019-05-10 |
0.2607 USDT |
687,026.1800 ZRX |
0.2563 USDT |
0.2535 USDT |
0.2656 USDT |
0.2638 USDT |
| 2019-05-09 |
0.2598 USDT |
899,510.5000 ZRX |
0.2690 USDT |
0.2527 USDT |
0.2724 USDT |
0.2532 USDT |
| 2019-05-08 |
0.2660 USDT |
479,140.5600 ZRX |
0.2625 USDT |
0.2602 USDT |
0.2720 USDT |
0.2688 USDT |
| 2019-05-07 |
0.2722 USDT |
699,787.3600 ZRX |
0.2802 USDT |
0.2619 USDT |
0.2843 USDT |
0.2621 USDT |
| 2019-05-06 |
0.2736 USDT |
586,129.0100 ZRX |
0.2665 USDT |
0.2615 USDT |
0.2832 USDT |
0.2791 USDT |
| 2019-05-05 |
0.2670 USDT |
222,733.9200 ZRX |
0.2680 USDT |
0.2635 USDT |
0.2696 USDT |
0.2671 USDT |
| 2019-05-04 |
0.2715 USDT |
686,564.1400 ZRX |
0.2828 USDT |
0.2615 USDT |
0.2836 USDT |
0.2688 USDT |
| 2019-05-03 |
0.2757 USDT |
919,162.1700 ZRX |
0.2747 USDT |
0.2680 USDT |
0.2836 USDT |
0.2806 USDT |
| 2019-05-02 |
0.2759 USDT |
465,992.1300 ZRX |
0.2768 USDT |
0.2730 USDT |
0.2780 USDT |
0.2748 USDT |
| 2019-05-01 |
0.2789 USDT |
442,190.4500 ZRX |
0.2786 USDT |
0.2742 USDT |
0.2821 USDT |
0.2767 USDT |
| 2019-04-30 |
0.2764 USDT |
466,354.3200 ZRX |
0.2738 USDT |
0.2689 USDT |
0.2822 USDT |
0.2788 USDT |
| 2019-04-29 |
0.2729 USDT |
561,165.8500 ZRX |
0.2789 USDT |
0.2634 USDT |
0.2819 USDT |
0.2738 USDT |
| 2019-04-28 |
0.2840 USDT |
807,136.4000 ZRX |
0.2878 USDT |
0.2768 USDT |
0.2903 USDT |
0.2791 USDT |
| 2019-04-27 |
0.2828 USDT |
503,989.6300 ZRX |
0.2719 USDT |
0.2704 USDT |
0.2914 USDT |
0.2873 USDT |
| 2019-04-26 |
0.2687 USDT |
895,889.0800 ZRX |
0.2748 USDT |
0.2600 USDT |
0.2805 USDT |
0.2708 USDT |
| 2019-04-25 |
0.2798 USDT |
1,418,650.8800 ZRX |
0.2884 USDT |
0.2687 USDT |
0.2916 USDT |
0.2753 USDT |
| 2019-04-24 |
0.2877 USDT |
1,753,123.2900 ZRX |
0.3003 USDT |
0.2778 USDT |
0.3007 USDT |
0.2885 USDT |
| 2019-04-23 |
0.3080 USDT |
1,047,776.0200 ZRX |
0.3119 USDT |
0.3000 USDT |
0.3149 USDT |
0.3003 USDT |
| 2019-04-22 |
0.3117 USDT |
785,983.8500 ZRX |
0.3126 USDT |
0.3075 USDT |
0.3152 USDT |
0.3120 USDT |
| 2019-04-21 |
0.3106 USDT |
838,529.2800 ZRX |
0.3218 USDT |
0.3020 USDT |
0.3250 USDT |
0.3146 USDT |
| 2019-04-20 |
0.3232 USDT |
687,145.6100 ZRX |
0.3258 USDT |
0.3186 USDT |
0.3283 USDT |
0.3217 USDT |
| 2019-04-19 |
0.3254 USDT |
978,178.8000 ZRX |
0.3310 USDT |
0.3211 USDT |
0.3310 USDT |
0.3269 USDT |
| 2019-04-18 |
0.3324 USDT |
1,434,543.9700 ZRX |
0.3321 USDT |
0.3273 USDT |
0.3369 USDT |
0.3310 USDT |
| 2019-04-17 |
0.3238 USDT |
960,859.3700 ZRX |
0.3225 USDT |
0.3174 USDT |
0.3324 USDT |
0.3309 USDT |
| 2019-04-16 |
0.3153 USDT |
1,388,489.8600 ZRX |
0.3080 USDT |
0.3059 USDT |
0.3234 USDT |
0.3225 USDT |
| 2019-04-15 |
0.3190 USDT |
1,723,804.0300 ZRX |
0.3224 USDT |
0.3011 USDT |
0.3340 USDT |
0.3083 USDT |
| 2019-04-14 |
0.3138 USDT |
1,220,403.5300 ZRX |
0.3150 USDT |
0.3071 USDT |
0.3233 USDT |
0.3226 USDT |
| 2019-04-13 |
0.3166 USDT |
523,367.2200 ZRX |
0.3193 USDT |
0.3119 USDT |
0.3236 USDT |
0.3153 USDT |
| 2019-04-12 |
0.3151 USDT |
1,145,078.7300 ZRX |
0.3162 USDT |
0.3003 USDT |
0.3276 USDT |
0.3204 USDT |
| 2019-04-11 |
0.3245 USDT |
1,994,234.2700 ZRX |
0.3498 USDT |
0.3041 USDT |
0.3498 USDT |
0.3162 USDT |
| 2019-04-10 |
0.3507 USDT |
1,925,538.4600 ZRX |
0.3554 USDT |
0.3438 USDT |
0.3568 USDT |
0.3498 USDT |
| 2019-04-09 |
0.3533 USDT |
1,868,281.5400 ZRX |
0.3460 USDT |
0.3345 USDT |
0.3681 USDT |
0.3557 USDT |
| 2019-04-08 |
0.3498 USDT |
1,479,290.0100 ZRX |
0.3540 USDT |
0.3315 USDT |
0.3686 USDT |
0.3460 USDT |
| 2019-04-07 |
0.3593 USDT |
2,107,292.3800 ZRX |
0.3532 USDT |
0.3454 USDT |
0.3700 USDT |
0.3537 USDT |
| 2019-04-06 |
0.3560 USDT |
1,292,454.1600 ZRX |
0.3578 USDT |
0.3475 USDT |
0.3636 USDT |
0.3527 USDT |
| 2019-04-05 |
0.3490 USDT |
1,414,997.5900 ZRX |
0.3365 USDT |
0.3359 USDT |
0.3575 USDT |
0.3570 USDT |
| 2019-04-04 |
0.3426 USDT |
2,904,962.8400 ZRX |
0.3515 USDT |
0.3248 USDT |
0.3597 USDT |
0.3362 USDT |
| 2019-04-03 |
0.3685 USDT |
5,170,588.5100 ZRX |
0.3760 USDT |
0.3201 USDT |
0.3895 USDT |
0.3504 USDT |
| 2019-04-02 |
0.3466 USDT |
5,394,853.0400 ZRX |
0.3327 USDT |
0.3200 USDT |
0.3814 USDT |
0.3743 USDT |
| 2019-04-01 |
0.3326 USDT |
2,050,047.4600 ZRX |
0.3240 USDT |
0.3159 USDT |
0.3414 USDT |
0.3327 USDT |
| 2019-03-31 |
0.3189 USDT |
1,523,279.7300 ZRX |
0.3117 USDT |
0.3094 USDT |
0.3277 USDT |
0.3245 USDT |
| 2019-03-30 |
0.3115 USDT |
2,028,996.9700 ZRX |
0.3065 USDT |
0.3036 USDT |
0.3239 USDT |
0.3109 USDT |
| 2019-03-29 |
0.3037 USDT |
1,392,299.9500 ZRX |
0.3055 USDT |
0.3000 USDT |
0.3078 USDT |
0.3063 USDT |