Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.3166 USDT |
523,367.2200 ZRX |
0.3193 USDT |
0.3119 USDT |
0.3236 USDT |
0.3153 USDT |
| 2019-04-12 |
0.3151 USDT |
1,145,078.7300 ZRX |
0.3162 USDT |
0.3003 USDT |
0.3276 USDT |
0.3204 USDT |
| 2019-04-11 |
0.3245 USDT |
1,994,234.2700 ZRX |
0.3498 USDT |
0.3041 USDT |
0.3498 USDT |
0.3162 USDT |
| 2019-04-10 |
0.3507 USDT |
1,925,538.4600 ZRX |
0.3554 USDT |
0.3438 USDT |
0.3568 USDT |
0.3498 USDT |
| 2019-04-09 |
0.3533 USDT |
1,868,281.5400 ZRX |
0.3460 USDT |
0.3345 USDT |
0.3681 USDT |
0.3557 USDT |
| 2019-04-08 |
0.3498 USDT |
1,479,290.0100 ZRX |
0.3540 USDT |
0.3315 USDT |
0.3686 USDT |
0.3460 USDT |
| 2019-04-07 |
0.3593 USDT |
2,107,292.3800 ZRX |
0.3532 USDT |
0.3454 USDT |
0.3700 USDT |
0.3537 USDT |
| 2019-04-06 |
0.3560 USDT |
1,292,454.1600 ZRX |
0.3578 USDT |
0.3475 USDT |
0.3636 USDT |
0.3527 USDT |
| 2019-04-05 |
0.3490 USDT |
1,414,997.5900 ZRX |
0.3365 USDT |
0.3359 USDT |
0.3575 USDT |
0.3570 USDT |
| 2019-04-04 |
0.3426 USDT |
2,904,962.8400 ZRX |
0.3515 USDT |
0.3248 USDT |
0.3597 USDT |
0.3362 USDT |
| 2019-04-03 |
0.3685 USDT |
5,170,588.5100 ZRX |
0.3760 USDT |
0.3201 USDT |
0.3895 USDT |
0.3504 USDT |
| 2019-04-02 |
0.3466 USDT |
5,394,853.0400 ZRX |
0.3327 USDT |
0.3200 USDT |
0.3814 USDT |
0.3743 USDT |
| 2019-04-01 |
0.3326 USDT |
2,050,047.4600 ZRX |
0.3240 USDT |
0.3159 USDT |
0.3414 USDT |
0.3327 USDT |
| 2019-03-31 |
0.3189 USDT |
1,523,279.7300 ZRX |
0.3117 USDT |
0.3094 USDT |
0.3277 USDT |
0.3245 USDT |
| 2019-03-30 |
0.3115 USDT |
2,028,996.9700 ZRX |
0.3065 USDT |
0.3036 USDT |
0.3239 USDT |
0.3109 USDT |
| 2019-03-29 |
0.3037 USDT |
1,392,299.9500 ZRX |
0.3055 USDT |
0.3000 USDT |
0.3078 USDT |
0.3063 USDT |
| 2019-03-28 |
0.2996 USDT |
1,664,731.1100 ZRX |
0.3048 USDT |
0.2938 USDT |
0.3067 USDT |
0.3055 USDT |
| 2019-03-27 |
0.2990 USDT |
3,013,840.5700 ZRX |
0.2914 USDT |
0.2875 USDT |
0.3098 USDT |
0.3048 USDT |
| 2019-03-26 |
0.2849 USDT |
3,696,062.3400 ZRX |
0.2764 USDT |
0.2707 USDT |
0.2952 USDT |
0.2914 USDT |
| 2019-03-25 |
0.2887 USDT |
5,549,435.8800 ZRX |
0.2908 USDT |
0.2694 USDT |
0.3090 USDT |
0.2757 USDT |
| 2019-03-24 |
0.2836 USDT |
3,488,922.3300 ZRX |
0.2685 USDT |
0.2648 USDT |
0.2987 USDT |
0.2908 USDT |
| 2019-03-23 |
0.2719 USDT |
1,434,949.2600 ZRX |
0.2725 USDT |
0.2669 USDT |
0.2769 USDT |
0.2699 USDT |
| 2019-03-22 |
0.2653 USDT |
1,566,261.2200 ZRX |
0.2579 USDT |
0.2570 USDT |
0.2740 USDT |
0.2725 USDT |
| 2019-03-21 |
0.2641 USDT |
2,029,823.6000 ZRX |
0.2714 USDT |
0.2510 USDT |
0.2745 USDT |
0.2591 USDT |
| 2019-03-20 |
0.2702 USDT |
1,091,238.8700 ZRX |
0.2673 USDT |
0.2667 USDT |
0.2733 USDT |
0.2714 USDT |
| 2019-03-19 |
0.2659 USDT |
1,080,614.8400 ZRX |
0.2598 USDT |
0.2593 USDT |
0.2699 USDT |
0.2668 USDT |
| 2019-03-18 |
0.2618 USDT |
1,037,903.6100 ZRX |
0.2639 USDT |
0.2571 USDT |
0.2710 USDT |
0.2597 USDT |
| 2019-03-17 |
0.2641 USDT |
1,074,534.3900 ZRX |
0.2693 USDT |
0.2611 USDT |
0.2695 USDT |
0.2639 USDT |
| 2019-03-16 |
0.2707 USDT |
2,161,823.9800 ZRX |
0.2719 USDT |
0.2660 USDT |
0.2758 USDT |
0.2694 USDT |
| 2019-03-15 |
0.2728 USDT |
2,037,155.9000 ZRX |
0.2659 USDT |
0.2656 USDT |
0.2809 USDT |
0.2717 USDT |
| 2019-03-14 |
0.2612 USDT |
2,124,131.0300 ZRX |
0.2680 USDT |
0.2481 USDT |
0.2689 USDT |
0.2654 USDT |
| 2019-03-13 |
0.2709 USDT |
2,902,930.7300 ZRX |
0.2710 USDT |
0.2604 USDT |
0.2834 USDT |
0.2687 USDT |
| 2019-03-12 |
0.2670 USDT |
2,582,512.3700 ZRX |
0.2567 USDT |
0.2500 USDT |
0.2785 USDT |
0.2708 USDT |
| 2019-03-11 |
0.2584 USDT |
4,482,131.9100 ZRX |
0.2696 USDT |
0.2477 USDT |
0.2800 USDT |
0.2563 USDT |
| 2019-03-10 |
0.2634 USDT |
5,546,916.1500 ZRX |
0.2509 USDT |
0.2491 USDT |
0.2740 USDT |
0.2696 USDT |
| 2019-03-09 |
0.2490 USDT |
3,672,140.1700 ZRX |
0.2348 USDT |
0.2339 USDT |
0.2619 USDT |
0.2509 USDT |
| 2019-03-08 |
0.2372 USDT |
2,512,437.6800 ZRX |
0.2391 USDT |
0.2312 USDT |
0.2450 USDT |
0.2348 USDT |
| 2019-03-07 |
0.2402 USDT |
1,943,239.8300 ZRX |
0.2449 USDT |
0.2361 USDT |
0.2473 USDT |
0.2387 USDT |
| 2019-03-06 |
0.2396 USDT |
1,012,343.6600 ZRX |
0.2371 USDT |
0.2314 USDT |
0.2500 USDT |
0.2443 USDT |
| 2019-03-05 |
0.2308 USDT |
959,113.4900 ZRX |
0.2264 USDT |
0.2212 USDT |
0.2407 USDT |
0.2371 USDT |
| 2019-03-04 |
0.2283 USDT |
1,203,714.2900 ZRX |
0.2403 USDT |
0.2171 USDT |
0.2416 USDT |
0.2264 USDT |
| 2019-03-03 |
0.2415 USDT |
675,001.6600 ZRX |
0.2432 USDT |
0.2372 USDT |
0.2450 USDT |
0.2402 USDT |
| 2019-03-02 |
0.2464 USDT |
901,096.6300 ZRX |
0.2477 USDT |
0.2403 USDT |
0.2588 USDT |
0.2432 USDT |
| 2019-03-01 |
0.2471 USDT |
589,241.5700 ZRX |
0.2478 USDT |
0.2450 USDT |
0.2509 USDT |
0.2483 USDT |
| 2019-02-28 |
0.2506 USDT |
1,491,942.1400 ZRX |
0.2650 USDT |
0.2431 USDT |
0.2770 USDT |
0.2477 USDT |