Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-10 |
0.2634 USDT |
5,546,916.1500 ZRX |
0.2509 USDT |
0.2491 USDT |
0.2740 USDT |
0.2696 USDT |
| 2019-03-09 |
0.2490 USDT |
3,672,140.1700 ZRX |
0.2348 USDT |
0.2339 USDT |
0.2619 USDT |
0.2509 USDT |
| 2019-03-08 |
0.2372 USDT |
2,512,437.6800 ZRX |
0.2391 USDT |
0.2312 USDT |
0.2450 USDT |
0.2348 USDT |
| 2019-03-07 |
0.2402 USDT |
1,943,239.8300 ZRX |
0.2449 USDT |
0.2361 USDT |
0.2473 USDT |
0.2387 USDT |
| 2019-03-06 |
0.2396 USDT |
1,012,343.6600 ZRX |
0.2371 USDT |
0.2314 USDT |
0.2500 USDT |
0.2443 USDT |
| 2019-03-05 |
0.2308 USDT |
959,113.4900 ZRX |
0.2264 USDT |
0.2212 USDT |
0.2407 USDT |
0.2371 USDT |
| 2019-03-04 |
0.2283 USDT |
1,203,714.2900 ZRX |
0.2403 USDT |
0.2171 USDT |
0.2416 USDT |
0.2264 USDT |
| 2019-03-03 |
0.2415 USDT |
675,001.6600 ZRX |
0.2432 USDT |
0.2372 USDT |
0.2450 USDT |
0.2402 USDT |
| 2019-03-02 |
0.2464 USDT |
901,096.6300 ZRX |
0.2477 USDT |
0.2403 USDT |
0.2588 USDT |
0.2432 USDT |
| 2019-03-01 |
0.2471 USDT |
589,241.5700 ZRX |
0.2478 USDT |
0.2450 USDT |
0.2509 USDT |
0.2483 USDT |
| 2019-02-28 |
0.2506 USDT |
1,491,942.1400 ZRX |
0.2650 USDT |
0.2431 USDT |
0.2770 USDT |
0.2477 USDT |