Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.3228 USDT |
1,771,996.0000 ZRX |
0.3167 USDT |
0.3157 USDT |
0.3174 USDT |
0.3198 USDT |
| 2024-07-12 |
0.3144 USDT |
2,161,438.0000 ZRX |
0.3141 USDT |
0.3076 USDT |
0.3108 USDT |
0.3150 USDT |
| 2024-07-11 |
0.3227 USDT |
4,600,291.0000 ZRX |
0.3276 USDT |
0.3126 USDT |
0.3155 USDT |
0.3155 USDT |
| 2024-07-10 |
0.3193 USDT |
5,268,734.0000 ZRX |
0.3086 USDT |
0.3037 USDT |
0.3086 USDT |
0.3277 USDT |
| 2024-07-09 |
0.3062 USDT |
2,991,399.0000 ZRX |
0.3013 USDT |
0.2980 USDT |
0.3019 USDT |
0.3088 USDT |
| 2024-07-08 |
0.2980 USDT |
4,779,811.0000 ZRX |
0.2925 USDT |
0.2785 USDT |
0.2844 USDT |
0.3033 USDT |
| 2024-07-07 |
0.3056 USDT |
2,454,136.0000 ZRX |
0.3146 USDT |
0.2934 USDT |
0.2965 USDT |
0.2945 USDT |
| 2024-07-06 |
0.3018 USDT |
3,725,826.0000 ZRX |
0.2935 USDT |
0.2896 USDT |
0.2933 USDT |
0.3138 USDT |
| 2024-07-05 |
0.2795 USDT |
14,838,146.0000 ZRX |
0.3027 USDT |
0.2607 USDT |
0.2726 USDT |
0.2943 USDT |
| 2024-07-04 |
0.3230 USDT |
5,218,992.0000 ZRX |
0.3406 USDT |
0.3044 USDT |
0.3136 USDT |
0.3050 USDT |
| 2024-07-03 |
0.3479 USDT |
2,662,570.0000 ZRX |
0.3615 USDT |
0.3362 USDT |
0.3412 USDT |
0.3420 USDT |
| 2024-07-02 |
0.3581 USDT |
2,386,070.0000 ZRX |
0.3568 USDT |
0.3518 USDT |
0.3552 USDT |
0.3617 USDT |
| 2024-07-01 |
0.3672 USDT |
3,434,410.0000 ZRX |
0.3683 USDT |
0.3579 USDT |
0.3626 USDT |
0.3584 USDT |
| 2024-06-30 |
0.3548 USDT |
2,244,108.0000 ZRX |
0.3491 USDT |
0.3438 USDT |
0.3469 USDT |
0.3684 USDT |
| 2024-06-29 |
0.3564 USDT |
2,529,047.0000 ZRX |
0.3586 USDT |
0.3457 USDT |
0.3485 USDT |
0.3481 USDT |
| 2024-06-28 |
0.3702 USDT |
2,747,477.0000 ZRX |
0.3738 USDT |
0.3578 USDT |
0.3592 USDT |
0.3589 USDT |
| 2024-06-27 |
0.3663 USDT |
2,588,396.0000 ZRX |
0.3613 USDT |
0.3539 USDT |
0.3561 USDT |
0.3740 USDT |
| 2024-06-26 |
0.3650 USDT |
2,909,585.0000 ZRX |
0.3696 USDT |
0.3563 USDT |
0.3618 USDT |
0.3629 USDT |
| 2024-06-25 |
0.3696 USDT |
4,624,747.0000 ZRX |
0.3608 USDT |
0.3586 USDT |
0.3634 USDT |
0.3695 USDT |
| 2024-06-24 |
0.3456 USDT |
5,548,534.0000 ZRX |
0.3477 USDT |
0.3282 USDT |
0.3406 USDT |
0.3586 USDT |
| 2024-06-23 |
0.3561 USDT |
2,105,546.0000 ZRX |
0.3595 USDT |
0.3428 USDT |
0.3504 USDT |
0.3475 USDT |
| 2024-06-22 |
0.3590 USDT |
2,133,322.0000 ZRX |
0.3597 USDT |
0.3541 USDT |
0.3569 USDT |
0.3599 USDT |
| 2024-06-21 |
0.3620 USDT |
5,214,950.0000 ZRX |
0.3608 USDT |
0.3525 USDT |
0.3601 USDT |
0.3603 USDT |
| 2024-06-20 |
0.3640 USDT |
7,174,809.0000 ZRX |
0.3545 USDT |
0.3515 USDT |
0.3582 USDT |
0.3630 USDT |
| 2024-06-19 |
0.3484 USDT |
5,502,262.0000 ZRX |
0.3363 USDT |
0.3302 USDT |
0.3365 USDT |
0.3563 USDT |
| 2024-06-18 |
0.3384 USDT |
16,829,331.0000 ZRX |
0.3722 USDT |
0.3170 USDT |
0.3310 USDT |
0.3361 USDT |
| 2024-06-17 |
0.3897 USDT |
6,382,656.0000 ZRX |
0.4149 USDT |
0.3681 USDT |
0.3805 USDT |
0.3783 USDT |
| 2024-06-16 |
0.4088 USDT |
2,286,951.0000 ZRX |
0.4068 USDT |
0.3981 USDT |
0.4020 USDT |
0.4131 USDT |
| 2024-06-15 |
0.4102 USDT |
2,042,948.0000 ZRX |
0.4075 USDT |
0.4043 USDT |
0.4080 USDT |
0.4079 USDT |
| 2024-06-14 |
0.4131 USDT |
4,694,020.0000 ZRX |
0.4267 USDT |
0.3949 USDT |
0.4011 USDT |
0.4085 USDT |
| 2024-06-13 |
0.4389 USDT |
3,319,206.0000 ZRX |
0.4492 USDT |
0.4239 USDT |
0.4290 USDT |
0.4278 USDT |
| 2024-06-12 |
0.4442 USDT |
4,064,946.0000 ZRX |
0.4304 USDT |
0.4183 USDT |
0.4288 USDT |
0.4495 USDT |
| 2024-06-11 |
0.4401 USDT |
5,210,443.0000 ZRX |
0.4554 USDT |
0.4242 USDT |
0.4341 USDT |
0.4305 USDT |
| 2024-06-10 |
0.4588 USDT |
3,321,933.0000 ZRX |
0.4632 USDT |
0.4501 USDT |
0.4542 USDT |
0.4538 USDT |
| 2024-06-09 |
0.4562 USDT |
2,045,610.0000 ZRX |
0.4507 USDT |
0.4489 USDT |
0.4547 USDT |
0.4629 USDT |
| 2024-06-08 |
0.4639 USDT |
5,011,862.0000 ZRX |
0.4796 USDT |
0.4484 USDT |
0.4536 USDT |
0.4485 USDT |
| 2024-06-07 |
0.4917 USDT |
8,503,051.0000 ZRX |
0.5269 USDT |
0.4271 USDT |
0.4784 USDT |
0.4818 USDT |
| 2024-06-06 |
0.5335 USDT |
3,738,189.0000 ZRX |
0.5449 USDT |
0.5188 USDT |
0.5277 USDT |
0.5270 USDT |
| 2024-06-05 |
0.5377 USDT |
8,101,276.0000 ZRX |
0.5243 USDT |
0.5217 USDT |
0.5264 USDT |
0.5446 USDT |
| 2024-06-04 |
0.5090 USDT |
4,277,949.0000 ZRX |
0.5033 USDT |
0.4942 USDT |
0.5011 USDT |
0.5228 USDT |
| 2024-06-03 |
0.5140 USDT |
2,566,934.0000 ZRX |
0.5085 USDT |
0.5024 USDT |
0.5076 USDT |
0.5059 USDT |
| 2024-06-02 |
0.5148 USDT |
2,406,924.0000 ZRX |
0.5202 USDT |
0.5019 USDT |
0.5090 USDT |
0.5085 USDT |
| 2024-06-01 |
0.5209 USDT |
1,615,133.0000 ZRX |
0.5194 USDT |
0.5148 USDT |
0.5182 USDT |
0.5210 USDT |
| 2024-05-31 |
0.5171 USDT |
5,006,930.0000 ZRX |
0.5146 USDT |
0.5067 USDT |
0.5117 USDT |
0.5196 USDT |
| 2024-05-30 |
0.5226 USDT |
4,645,809.0000 ZRX |
0.5312 USDT |
0.5085 USDT |
0.5178 USDT |
0.5154 USDT |
| 2024-05-29 |
0.5427 USDT |
4,542,393.0000 ZRX |
0.5474 USDT |
0.5300 USDT |
0.5346 USDT |
0.5335 USDT |
| 2024-05-28 |
0.5438 USDT |
6,193,593.0000 ZRX |
0.5592 USDT |
0.5288 USDT |
0.5368 USDT |
0.5477 USDT |
| 2024-05-27 |
0.5551 USDT |
4,152,804.0000 ZRX |
0.5498 USDT |
0.5425 USDT |
0.5471 USDT |
0.5608 USDT |
| 2024-05-26 |
0.5575 USDT |
3,407,746.0000 ZRX |
0.5684 USDT |
0.5448 USDT |
0.5510 USDT |
0.5493 USDT |
| 2024-05-25 |
0.5688 USDT |
5,107,965.0000 ZRX |
0.5609 USDT |
0.5601 USDT |
0.5653 USDT |
0.5702 USDT |