Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.4588 USDT |
3,321,933.0000 ZRX |
0.4632 USDT |
0.4501 USDT |
0.4542 USDT |
0.4538 USDT |
| 2024-06-09 |
0.4562 USDT |
2,045,610.0000 ZRX |
0.4507 USDT |
0.4489 USDT |
0.4547 USDT |
0.4629 USDT |
| 2024-06-08 |
0.4639 USDT |
5,011,862.0000 ZRX |
0.4796 USDT |
0.4484 USDT |
0.4536 USDT |
0.4485 USDT |
| 2024-06-07 |
0.4917 USDT |
8,503,051.0000 ZRX |
0.5269 USDT |
0.4271 USDT |
0.4784 USDT |
0.4818 USDT |
| 2024-06-06 |
0.5335 USDT |
3,738,189.0000 ZRX |
0.5449 USDT |
0.5188 USDT |
0.5277 USDT |
0.5270 USDT |
| 2024-06-05 |
0.5377 USDT |
8,101,276.0000 ZRX |
0.5243 USDT |
0.5217 USDT |
0.5264 USDT |
0.5446 USDT |
| 2024-06-04 |
0.5090 USDT |
4,277,949.0000 ZRX |
0.5033 USDT |
0.4942 USDT |
0.5011 USDT |
0.5228 USDT |
| 2024-06-03 |
0.5140 USDT |
2,566,934.0000 ZRX |
0.5085 USDT |
0.5024 USDT |
0.5076 USDT |
0.5059 USDT |
| 2024-06-02 |
0.5148 USDT |
2,406,924.0000 ZRX |
0.5202 USDT |
0.5019 USDT |
0.5090 USDT |
0.5085 USDT |
| 2024-06-01 |
0.5209 USDT |
1,615,133.0000 ZRX |
0.5194 USDT |
0.5148 USDT |
0.5182 USDT |
0.5210 USDT |
| 2024-05-31 |
0.5171 USDT |
5,006,930.0000 ZRX |
0.5146 USDT |
0.5067 USDT |
0.5117 USDT |
0.5196 USDT |
| 2024-05-30 |
0.5226 USDT |
4,645,809.0000 ZRX |
0.5312 USDT |
0.5085 USDT |
0.5178 USDT |
0.5154 USDT |
| 2024-05-29 |
0.5427 USDT |
4,542,393.0000 ZRX |
0.5474 USDT |
0.5300 USDT |
0.5346 USDT |
0.5335 USDT |
| 2024-05-28 |
0.5438 USDT |
6,193,593.0000 ZRX |
0.5592 USDT |
0.5288 USDT |
0.5368 USDT |
0.5477 USDT |
| 2024-05-27 |
0.5551 USDT |
4,152,804.0000 ZRX |
0.5498 USDT |
0.5425 USDT |
0.5471 USDT |
0.5608 USDT |
| 2024-05-26 |
0.5575 USDT |
3,407,746.0000 ZRX |
0.5684 USDT |
0.5448 USDT |
0.5510 USDT |
0.5493 USDT |
| 2024-05-25 |
0.5688 USDT |
5,107,965.0000 ZRX |
0.5609 USDT |
0.5601 USDT |
0.5653 USDT |
0.5702 USDT |
| 2024-05-24 |
0.5611 USDT |
6,371,466.0000 ZRX |
0.5711 USDT |
0.5444 USDT |
0.5535 USDT |
0.5595 USDT |
| 2024-05-23 |
0.5762 USDT |
25,129,863.0000 ZRX |
0.5592 USDT |
0.5310 USDT |
0.5625 USDT |
0.5693 USDT |
| 2024-05-22 |
0.5719 USDT |
11,294,363.0000 ZRX |
0.5751 USDT |
0.5487 USDT |
0.5586 USDT |
0.5613 USDT |
| 2024-05-21 |
0.5718 USDT |
11,398,754.0000 ZRX |
0.5815 USDT |
0.5586 USDT |
0.5652 USDT |
0.5739 USDT |
| 2024-05-20 |
0.5515 USDT |
12,098,953.0000 ZRX |
0.5542 USDT |
0.5335 USDT |
0.5384 USDT |
0.5717 USDT |
| 2024-05-19 |
0.5782 USDT |
11,258,972.0000 ZRX |
0.5864 USDT |
0.5421 USDT |
0.5497 USDT |
0.5574 USDT |
| 2024-05-18 |
0.5972 USDT |
29,290,095.0000 ZRX |
0.5782 USDT |
0.5720 USDT |
0.5887 USDT |
0.5882 USDT |
| 2024-05-17 |
0.5530 USDT |
30,362,018.0000 ZRX |
0.4988 USDT |
0.4862 USDT |
0.4914 USDT |
0.5759 USDT |
| 2024-05-16 |
0.5040 USDT |
19,656,409.0000 ZRX |
0.4731 USDT |
0.4722 USDT |
0.4772 USDT |
0.4990 USDT |
| 2024-05-15 |
0.4641 USDT |
7,948,551.0000 ZRX |
0.4404 USDT |
0.4383 USDT |
0.4444 USDT |
0.4727 USDT |
| 2024-05-14 |
0.4496 USDT |
3,655,355.0000 ZRX |
0.4523 USDT |
0.4391 USDT |
0.4417 USDT |
0.4417 USDT |
| 2024-05-13 |
0.4520 USDT |
4,255,444.0000 ZRX |
0.4518 USDT |
0.4312 USDT |
0.4392 USDT |
0.4531 USDT |
| 2024-05-12 |
0.4550 USDT |
2,377,278.0000 ZRX |
0.4558 USDT |
0.4478 USDT |
0.4522 USDT |
0.4518 USDT |
| 2024-05-11 |
0.4616 USDT |
2,940,609.0000 ZRX |
0.4587 USDT |
0.4557 USDT |
0.4573 USDT |
0.4572 USDT |
| 2024-05-10 |
0.4738 USDT |
5,359,978.0000 ZRX |
0.4868 USDT |
0.4521 USDT |
0.4586 USDT |
0.4590 USDT |
| 2024-05-09 |
0.4789 USDT |
3,476,979.0000 ZRX |
0.4728 USDT |
0.4655 USDT |
0.4728 USDT |
0.4865 USDT |
| 2024-05-08 |
0.4765 USDT |
4,636,937.0000 ZRX |
0.4758 USDT |
0.4669 USDT |
0.4730 USDT |
0.4725 USDT |
| 2024-05-07 |
0.4893 USDT |
4,342,222.0000 ZRX |
0.4873 USDT |
0.4752 USDT |
0.4810 USDT |
0.4760 USDT |
| 2024-05-06 |
0.5003 USDT |
4,921,041.0000 ZRX |
0.5041 USDT |
0.4872 USDT |
0.4909 USDT |
0.4895 USDT |
| 2024-05-05 |
0.4969 USDT |
3,778,536.0000 ZRX |
0.4951 USDT |
0.4848 USDT |
0.4885 USDT |
0.5032 USDT |
| 2024-05-04 |
0.4939 USDT |
3,543,667.0000 ZRX |
0.4906 USDT |
0.4856 USDT |
0.4886 USDT |
0.4956 USDT |
| 2024-05-03 |
0.4812 USDT |
5,095,167.0000 ZRX |
0.4732 USDT |
0.4661 USDT |
0.4703 USDT |
0.4905 USDT |
| 2024-05-02 |
0.4640 USDT |
10,325,442.0000 ZRX |
0.4644 USDT |
0.4484 USDT |
0.4568 USDT |
0.4747 USDT |
| 2024-05-01 |
0.4464 USDT |
9,008,820.0000 ZRX |
0.4626 USDT |
0.4238 USDT |
0.4367 USDT |
0.4623 USDT |
| 2024-04-30 |
0.4636 USDT |
8,812,255.0000 ZRX |
0.4972 USDT |
0.4471 USDT |
0.4567 USDT |
0.4642 USDT |
| 2024-04-29 |
0.4930 USDT |
5,410,722.0000 ZRX |
0.4991 USDT |
0.4847 USDT |
0.4903 USDT |
0.4982 USDT |
| 2024-04-28 |
0.5133 USDT |
5,226,991.0000 ZRX |
0.5068 USDT |
0.4973 USDT |
0.5024 USDT |
0.4992 USDT |
| 2024-04-27 |
0.4986 USDT |
5,591,008.0000 ZRX |
0.5078 USDT |
0.4750 USDT |
0.4958 USDT |
0.5069 USDT |
| 2024-04-26 |
0.5108 USDT |
4,448,159.0000 ZRX |
0.5193 USDT |
0.5000 USDT |
0.5073 USDT |
0.5066 USDT |
| 2024-04-25 |
0.5126 USDT |
4,789,506.0000 ZRX |
0.5180 USDT |
0.4959 USDT |
0.5063 USDT |
0.5207 USDT |
| 2024-04-24 |
0.5414 USDT |
8,457,626.0000 ZRX |
0.5585 USDT |
0.5106 USDT |
0.5185 USDT |
0.5174 USDT |
| 2024-04-23 |
0.5618 USDT |
5,608,620.0000 ZRX |
0.5699 USDT |
0.5521 USDT |
0.5572 USDT |
0.5567 USDT |
| 2024-04-22 |
0.5591 USDT |
6,218,327.0000 ZRX |
0.5500 USDT |
0.5453 USDT |
0.5533 USDT |
0.5706 USDT |