Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
1.2307 USDT |
18,458,501.0000 ZRX |
1.3122 USDT |
1.1441 USDT |
1.1789 USDT |
1.1838 USDT |
| 2024-03-17 |
1.3507 USDT |
32,461,868.0000 ZRX |
1.3588 USDT |
1.2846 USDT |
1.3146 USDT |
1.3106 USDT |
| 2024-03-16 |
1.2683 USDT |
55,710,066.0000 ZRX |
1.3337 USDT |
1.0613 USDT |
1.2507 USDT |
1.3489 USDT |
| 2024-03-15 |
1.2787 USDT |
55,603,874.0000 ZRX |
1.3385 USDT |
1.1621 USDT |
1.2350 USDT |
1.3321 USDT |
| 2024-03-14 |
1.2463 USDT |
85,338,485.0000 ZRX |
1.0987 USDT |
1.0309 USDT |
1.0765 USDT |
1.3724 USDT |
| 2024-03-13 |
0.9528 USDT |
31,398,615.0000 ZRX |
0.9425 USDT |
0.9114 USDT |
0.9279 USDT |
1.0002 USDT |
| 2024-03-12 |
0.9653 USDT |
72,743,154.0000 ZRX |
0.8259 USDT |
0.8066 USDT |
0.8287 USDT |
0.9368 USDT |
| 2024-03-11 |
0.9210 USDT |
98,188,327.0000 ZRX |
0.7996 USDT |
0.7618 USDT |
0.8247 USDT |
0.8255 USDT |
| 2024-03-10 |
0.7545 USDT |
116,407,702.0000 ZRX |
0.5773 USDT |
0.5664 USDT |
0.5791 USDT |
0.7998 USDT |
| 2024-03-09 |
0.5668 USDT |
14,737,585.0000 ZRX |
0.5570 USDT |
0.5388 USDT |
0.5511 USDT |
0.5865 USDT |
| 2024-03-08 |
0.5350 USDT |
27,370,111.0000 ZRX |
0.5153 USDT |
0.4888 USDT |
0.5195 USDT |
0.5595 USDT |
| 2024-03-07 |
0.5285 USDT |
50,861,074.0000 ZRX |
0.5296 USDT |
0.4958 USDT |
0.5065 USDT |
0.5151 USDT |
| 2024-03-06 |
0.4758 USDT |
63,657,223.0000 ZRX |
0.4058 USDT |
0.3894 USDT |
0.4063 USDT |
0.5235 USDT |
| 2024-03-05 |
0.4217 USDT |
30,316,062.0000 ZRX |
0.4420 USDT |
0.3240 USDT |
0.3841 USDT |
0.4050 USDT |
| 2024-03-04 |
0.4351 USDT |
17,497,788.0000 ZRX |
0.4193 USDT |
0.4114 USDT |
0.4245 USDT |
0.4419 USDT |
| 2024-03-03 |
0.4118 USDT |
8,772,899.0000 ZRX |
0.4318 USDT |
0.3770 USDT |
0.4100 USDT |
0.4187 USDT |
| 2024-03-02 |
0.4217 USDT |
11,927,148.0000 ZRX |
0.4079 USDT |
0.4055 USDT |
0.4146 USDT |
0.4311 USDT |
| 2024-03-01 |
0.3982 USDT |
12,806,744.0000 ZRX |
0.3806 USDT |
0.3804 USDT |
0.3939 USDT |
0.4056 USDT |
| 2024-02-29 |
0.3821 USDT |
12,593,976.0000 ZRX |
0.3684 USDT |
0.3642 USDT |
0.3746 USDT |
0.3793 USDT |
| 2024-02-28 |
0.3689 USDT |
26,412,033.0000 ZRX |
0.3795 USDT |
0.3367 USDT |
0.3573 USDT |
0.3692 USDT |
| 2024-02-27 |
0.3755 USDT |
11,040,198.0000 ZRX |
0.3725 USDT |
0.3684 USDT |
0.3722 USDT |
0.3793 USDT |
| 2024-02-26 |
0.3682 USDT |
14,001,121.0000 ZRX |
0.3712 USDT |
0.3525 USDT |
0.3585 USDT |
0.3728 USDT |
| 2024-02-25 |
0.3618 USDT |
7,186,953.0000 ZRX |
0.3621 USDT |
0.3539 USDT |
0.3583 USDT |
0.3700 USDT |
| 2024-02-24 |
0.3633 USDT |
10,334,673.0000 ZRX |
0.3515 USDT |
0.3430 USDT |
0.3493 USDT |
0.3611 USDT |
| 2024-02-23 |
0.3536 USDT |
10,505,831.0000 ZRX |
0.3528 USDT |
0.3436 USDT |
0.3473 USDT |
0.3505 USDT |
| 2024-02-22 |
0.3543 USDT |
7,015,392.0000 ZRX |
0.3515 USDT |
0.3416 USDT |
0.3454 USDT |
0.3567 USDT |
| 2024-02-21 |
0.3468 USDT |
10,100,993.0000 ZRX |
0.3684 USDT |
0.3332 USDT |
0.3383 USDT |
0.3488 USDT |
| 2024-02-20 |
0.3607 USDT |
16,756,454.0000 ZRX |
0.3654 USDT |
0.3450 USDT |
0.3518 USDT |
0.3671 USDT |
| 2024-02-19 |
0.3596 USDT |
8,799,077.0000 ZRX |
0.3553 USDT |
0.3519 USDT |
0.3568 USDT |
0.3654 USDT |
| 2024-02-18 |
0.3504 USDT |
9,104,328.0000 ZRX |
0.3428 USDT |
0.3386 USDT |
0.3442 USDT |
0.3565 USDT |
| 2024-02-17 |
0.3397 USDT |
7,109,288.0000 ZRX |
0.3431 USDT |
0.3280 USDT |
0.3345 USDT |
0.3430 USDT |
| 2024-02-16 |
0.3428 USDT |
10,438,606.0000 ZRX |
0.3410 USDT |
0.3333 USDT |
0.3384 USDT |
0.3431 USDT |
| 2024-02-15 |
0.3375 USDT |
11,305,954.0000 ZRX |
0.3328 USDT |
0.3301 USDT |
0.3347 USDT |
0.3398 USDT |
| 2024-02-14 |
0.3312 USDT |
6,339,289.0000 ZRX |
0.3252 USDT |
0.3216 USDT |
0.3238 USDT |
0.3322 USDT |
| 2024-02-13 |
0.3254 USDT |
7,026,911.0000 ZRX |
0.3279 USDT |
0.3164 USDT |
0.3231 USDT |
0.3254 USDT |
| 2024-02-12 |
0.3210 USDT |
4,985,315.0000 ZRX |
0.3193 USDT |
0.3121 USDT |
0.3148 USDT |
0.3275 USDT |
| 2024-02-11 |
0.3218 USDT |
7,515,511.0000 ZRX |
0.3195 USDT |
0.3159 USDT |
0.3185 USDT |
0.3193 USDT |
| 2024-02-10 |
0.3200 USDT |
4,144,323.0000 ZRX |
0.3232 USDT |
0.3158 USDT |
0.3185 USDT |
0.3183 USDT |
| 2024-02-09 |
0.3208 USDT |
6,697,815.0000 ZRX |
0.3160 USDT |
0.3159 USDT |
0.3182 USDT |
0.3231 USDT |
| 2024-02-08 |
0.3170 USDT |
4,773,281.0000 ZRX |
0.3198 USDT |
0.3138 USDT |
0.3154 USDT |
0.3153 USDT |
| 2024-02-07 |
0.3138 USDT |
4,418,137.0000 ZRX |
0.3163 USDT |
0.3098 USDT |
0.3122 USDT |
0.3198 USDT |
| 2024-02-06 |
0.3135 USDT |
2,532,558.0000 ZRX |
0.3135 USDT |
0.3102 USDT |
0.3131 USDT |
0.3152 USDT |
| 2024-02-05 |
0.3119 USDT |
3,811,414.0000 ZRX |
0.3117 USDT |
0.3035 USDT |
0.3092 USDT |
0.3112 USDT |
| 2024-02-04 |
0.3150 USDT |
2,933,888.0000 ZRX |
0.3177 USDT |
0.3106 USDT |
0.3129 USDT |
0.3115 USDT |
| 2024-02-03 |
0.3198 USDT |
2,537,612.0000 ZRX |
0.3226 USDT |
0.3151 USDT |
0.3179 USDT |
0.3181 USDT |
| 2024-02-02 |
0.3206 USDT |
3,951,407.0000 ZRX |
0.3201 USDT |
0.3159 USDT |
0.3195 USDT |
0.3221 USDT |
| 2024-02-01 |
0.3141 USDT |
6,378,829.0000 ZRX |
0.3164 USDT |
0.3089 USDT |
0.3112 USDT |
0.3189 USDT |
| 2024-01-31 |
0.3278 USDT |
16,900,989.0000 ZRX |
0.3315 USDT |
0.3144 USDT |
0.3181 USDT |
0.3165 USDT |
| 2024-01-30 |
0.3380 USDT |
15,454,049.0000 ZRX |
0.3471 USDT |
0.3314 USDT |
0.3363 USDT |
0.3315 USDT |
| 2024-01-29 |
0.3414 USDT |
21,556,737.0000 ZRX |
0.3483 USDT |
0.3336 USDT |
0.3384 USDT |
0.3452 USDT |