Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.3718 USDT |
52,409,131.0000 ZRX |
0.3866 USDT |
0.3461 USDT |
0.3508 USDT |
0.3490 USDT |
| 2024-01-27 |
0.3851 USDT |
71,670,926.0000 ZRX |
0.3498 USDT |
0.3412 USDT |
0.3454 USDT |
0.3854 USDT |
| 2024-01-26 |
0.3504 USDT |
56,671,148.0000 ZRX |
0.3029 USDT |
0.2999 USDT |
0.3033 USDT |
0.3487 USDT |
| 2024-01-25 |
0.3038 USDT |
3,320,232.0000 ZRX |
0.3031 USDT |
0.2959 USDT |
0.3004 USDT |
0.3025 USDT |
| 2024-01-24 |
0.2969 USDT |
2,888,829.0000 ZRX |
0.2945 USDT |
0.2894 USDT |
0.2918 USDT |
0.3022 USDT |
| 2024-01-23 |
0.2888 USDT |
4,244,228.0000 ZRX |
0.2993 USDT |
0.2781 USDT |
0.2861 USDT |
0.2920 USDT |
| 2024-01-22 |
0.3069 USDT |
4,584,593.0000 ZRX |
0.3185 USDT |
0.2959 USDT |
0.3021 USDT |
0.2980 USDT |
| 2024-01-21 |
0.3270 USDT |
5,369,898.0000 ZRX |
0.3295 USDT |
0.3193 USDT |
0.3220 USDT |
0.3202 USDT |
| 2024-01-20 |
0.3191 USDT |
2,835,148.0000 ZRX |
0.3173 USDT |
0.3109 USDT |
0.3146 USDT |
0.3287 USDT |
| 2024-01-19 |
0.3125 USDT |
4,634,243.0000 ZRX |
0.3184 USDT |
0.3010 USDT |
0.3092 USDT |
0.3190 USDT |
| 2024-01-18 |
0.3278 USDT |
3,252,320.0000 ZRX |
0.3357 USDT |
0.3116 USDT |
0.3181 USDT |
0.3185 USDT |
| 2024-01-17 |
0.3360 USDT |
2,707,244.0000 ZRX |
0.3382 USDT |
0.3310 USDT |
0.3347 USDT |
0.3349 USDT |
| 2024-01-16 |
0.3382 USDT |
3,911,582.0000 ZRX |
0.3373 USDT |
0.3296 USDT |
0.3372 USDT |
0.3377 USDT |
| 2024-01-15 |
0.3385 USDT |
4,504,619.0000 ZRX |
0.3308 USDT |
0.3308 USDT |
0.3351 USDT |
0.3368 USDT |
| 2024-01-14 |
0.3405 USDT |
5,417,190.0000 ZRX |
0.3423 USDT |
0.3329 USDT |
0.3372 USDT |
0.3347 USDT |
| 2024-01-13 |
0.3417 USDT |
7,942,743.0000 ZRX |
0.3500 USDT |
0.3276 USDT |
0.3382 USDT |
0.3427 USDT |
| 2024-01-12 |
0.3508 USDT |
16,418,781.0000 ZRX |
0.3470 USDT |
0.3253 USDT |
0.3359 USDT |
0.3442 USDT |
| 2024-01-11 |
0.3430 USDT |
7,663,706.0000 ZRX |
0.3348 USDT |
0.3305 USDT |
0.3363 USDT |
0.3458 USDT |
| 2024-01-10 |
0.3182 USDT |
11,884,579.0000 ZRX |
0.3240 USDT |
0.3029 USDT |
0.3099 USDT |
0.3354 USDT |
| 2024-01-09 |
0.3158 USDT |
19,717,820.0000 ZRX |
0.3235 USDT |
0.2966 USDT |
0.3036 USDT |
0.3185 USDT |
| 2024-01-08 |
0.3030 USDT |
7,146,620.0000 ZRX |
0.3093 USDT |
0.2830 USDT |
0.2936 USDT |
0.3231 USDT |
| 2024-01-07 |
0.3237 USDT |
5,341,996.0000 ZRX |
0.3297 USDT |
0.3051 USDT |
0.3125 USDT |
0.3087 USDT |
| 2024-01-06 |
0.3219 USDT |
4,516,801.0000 ZRX |
0.3356 USDT |
0.3075 USDT |
0.3166 USDT |
0.3278 USDT |
| 2024-01-05 |
0.3395 USDT |
12,221,210.0000 ZRX |
0.3534 USDT |
0.3165 USDT |
0.3249 USDT |
0.3275 USDT |
| 2024-01-04 |
0.3359 USDT |
7,475,232.0000 ZRX |
0.3316 USDT |
0.3208 USDT |
0.3286 USDT |
0.3509 USDT |
| 2024-01-03 |
0.3305 USDT |
21,029,580.0000 ZRX |
0.3715 USDT |
0.2812 USDT |
0.3259 USDT |
0.3285 USDT |
| 2024-01-02 |
0.3749 USDT |
8,282,469.0000 ZRX |
0.3737 USDT |
0.3639 USDT |
0.3684 USDT |
0.3697 USDT |
| 2024-01-01 |
0.3684 USDT |
6,099,060.0000 ZRX |
0.3715 USDT |
0.3614 USDT |
0.3643 USDT |
0.3734 USDT |
| 2023-12-31 |
0.3715 USDT |
6,205,136.0000 ZRX |
0.3653 USDT |
0.3594 USDT |
0.3630 USDT |
0.3738 USDT |
| 2023-12-30 |
0.3626 USDT |
3,995,713.0000 ZRX |
0.3666 USDT |
0.3524 USDT |
0.3577 USDT |
0.3646 USDT |
| 2023-12-29 |
0.3647 USDT |
9,366,976.0000 ZRX |
0.3719 USDT |
0.3522 USDT |
0.3603 USDT |
0.3611 USDT |
| 2023-12-28 |
0.3798 USDT |
29,003,302.0000 ZRX |
0.3624 USDT |
0.3608 USDT |
0.3676 USDT |
0.3689 USDT |
| 2023-12-27 |
0.3521 USDT |
10,760,943.0000 ZRX |
0.3580 USDT |
0.3415 USDT |
0.3460 USDT |
0.3618 USDT |
| 2023-12-26 |
0.3611 USDT |
12,447,883.0000 ZRX |
0.3675 USDT |
0.3309 USDT |
0.3529 USDT |
0.3590 USDT |
| 2023-12-25 |
0.3643 USDT |
6,393,687.0000 ZRX |
0.3574 USDT |
0.3534 USDT |
0.3588 USDT |
0.3692 USDT |
| 2023-12-24 |
0.3658 USDT |
10,781,910.0000 ZRX |
0.3677 USDT |
0.3488 USDT |
0.3619 USDT |
0.3540 USDT |
| 2023-12-23 |
0.3603 USDT |
15,324,312.0000 ZRX |
0.3697 USDT |
0.3554 USDT |
0.3578 USDT |
0.3650 USDT |
| 2023-12-22 |
0.3676 USDT |
24,146,359.0000 ZRX |
0.3751 USDT |
0.3620 USDT |
0.3654 USDT |
0.3671 USDT |
| 2023-12-21 |
0.3763 USDT |
12,073,690.0000 ZRX |
0.3807 USDT |
0.3720 USDT |
0.3742 USDT |
0.3743 USDT |
| 2023-12-20 |
0.3784 USDT |
4,462,728.0000 ZRX |
0.3676 USDT |
0.3660 USDT |
0.3714 USDT |
0.3800 USDT |
| 2023-12-19 |
0.3696 USDT |
4,472,067.0000 ZRX |
0.3682 USDT |
0.3604 USDT |
0.3658 USDT |
0.3669 USDT |
| 2023-12-18 |
0.3585 USDT |
5,037,886.0000 ZRX |
0.3722 USDT |
0.3409 USDT |
0.3533 USDT |
0.3664 USDT |
| 2023-12-17 |
0.3798 USDT |
3,241,762.0000 ZRX |
0.3861 USDT |
0.3724 USDT |
0.3768 USDT |
0.3726 USDT |
| 2023-12-16 |
0.3830 USDT |
4,098,525.0000 ZRX |
0.3729 USDT |
0.3674 USDT |
0.3760 USDT |
0.3856 USDT |
| 2023-12-15 |
0.3824 USDT |
5,124,933.0000 ZRX |
0.3910 USDT |
0.3713 USDT |
0.3772 USDT |
0.3721 USDT |
| 2023-12-14 |
0.3832 USDT |
6,337,427.0000 ZRX |
0.3819 USDT |
0.3695 USDT |
0.3800 USDT |
0.3922 USDT |
| 2023-12-13 |
0.3695 USDT |
8,083,172.0000 ZRX |
0.3727 USDT |
0.3552 USDT |
0.3642 USDT |
0.3822 USDT |
| 2023-12-12 |
0.3747 USDT |
11,568,892.0000 ZRX |
0.3793 USDT |
0.3650 USDT |
0.3711 USDT |
0.3718 USDT |
| 2023-12-11 |
0.3841 USDT |
17,476,567.0000 ZRX |
0.4208 USDT |
0.3458 USDT |
0.3757 USDT |
0.3791 USDT |
| 2023-12-10 |
0.4270 USDT |
13,882,768.0000 ZRX |
0.4308 USDT |
0.4122 USDT |
0.4186 USDT |
0.4203 USDT |