Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.4217 USDT |
11,927,148.0000 ZRX |
0.4079 USDT |
0.4055 USDT |
0.4146 USDT |
0.4311 USDT |
| 2024-03-01 |
0.3982 USDT |
12,806,744.0000 ZRX |
0.3806 USDT |
0.3804 USDT |
0.3939 USDT |
0.4056 USDT |
| 2024-02-29 |
0.3821 USDT |
12,593,976.0000 ZRX |
0.3684 USDT |
0.3642 USDT |
0.3746 USDT |
0.3793 USDT |
| 2024-02-28 |
0.3689 USDT |
26,412,033.0000 ZRX |
0.3795 USDT |
0.3367 USDT |
0.3573 USDT |
0.3692 USDT |
| 2024-02-27 |
0.3755 USDT |
11,040,198.0000 ZRX |
0.3725 USDT |
0.3684 USDT |
0.3722 USDT |
0.3793 USDT |
| 2024-02-26 |
0.3682 USDT |
14,001,121.0000 ZRX |
0.3712 USDT |
0.3525 USDT |
0.3585 USDT |
0.3728 USDT |
| 2024-02-25 |
0.3618 USDT |
7,186,953.0000 ZRX |
0.3621 USDT |
0.3539 USDT |
0.3583 USDT |
0.3700 USDT |
| 2024-02-24 |
0.3633 USDT |
10,334,673.0000 ZRX |
0.3515 USDT |
0.3430 USDT |
0.3493 USDT |
0.3611 USDT |
| 2024-02-23 |
0.3536 USDT |
10,505,831.0000 ZRX |
0.3528 USDT |
0.3436 USDT |
0.3473 USDT |
0.3505 USDT |
| 2024-02-22 |
0.3543 USDT |
7,015,392.0000 ZRX |
0.3515 USDT |
0.3416 USDT |
0.3454 USDT |
0.3567 USDT |
| 2024-02-21 |
0.3468 USDT |
10,100,993.0000 ZRX |
0.3684 USDT |
0.3332 USDT |
0.3383 USDT |
0.3488 USDT |
| 2024-02-20 |
0.3607 USDT |
16,756,454.0000 ZRX |
0.3654 USDT |
0.3450 USDT |
0.3518 USDT |
0.3671 USDT |
| 2024-02-19 |
0.3596 USDT |
8,799,077.0000 ZRX |
0.3553 USDT |
0.3519 USDT |
0.3568 USDT |
0.3654 USDT |
| 2024-02-18 |
0.3504 USDT |
9,104,328.0000 ZRX |
0.3428 USDT |
0.3386 USDT |
0.3442 USDT |
0.3565 USDT |
| 2024-02-17 |
0.3397 USDT |
7,109,288.0000 ZRX |
0.3431 USDT |
0.3280 USDT |
0.3345 USDT |
0.3430 USDT |
| 2024-02-16 |
0.3428 USDT |
10,438,606.0000 ZRX |
0.3410 USDT |
0.3333 USDT |
0.3384 USDT |
0.3431 USDT |
| 2024-02-15 |
0.3375 USDT |
11,305,954.0000 ZRX |
0.3328 USDT |
0.3301 USDT |
0.3347 USDT |
0.3398 USDT |
| 2024-02-14 |
0.3312 USDT |
6,339,289.0000 ZRX |
0.3252 USDT |
0.3216 USDT |
0.3238 USDT |
0.3322 USDT |
| 2024-02-13 |
0.3254 USDT |
7,026,911.0000 ZRX |
0.3279 USDT |
0.3164 USDT |
0.3231 USDT |
0.3254 USDT |
| 2024-02-12 |
0.3210 USDT |
4,985,315.0000 ZRX |
0.3193 USDT |
0.3121 USDT |
0.3148 USDT |
0.3275 USDT |
| 2024-02-11 |
0.3218 USDT |
7,515,511.0000 ZRX |
0.3195 USDT |
0.3159 USDT |
0.3185 USDT |
0.3193 USDT |
| 2024-02-10 |
0.3200 USDT |
4,144,323.0000 ZRX |
0.3232 USDT |
0.3158 USDT |
0.3185 USDT |
0.3183 USDT |
| 2024-02-09 |
0.3208 USDT |
6,697,815.0000 ZRX |
0.3160 USDT |
0.3159 USDT |
0.3182 USDT |
0.3231 USDT |
| 2024-02-08 |
0.3170 USDT |
4,773,281.0000 ZRX |
0.3198 USDT |
0.3138 USDT |
0.3154 USDT |
0.3153 USDT |
| 2024-02-07 |
0.3138 USDT |
4,418,137.0000 ZRX |
0.3163 USDT |
0.3098 USDT |
0.3122 USDT |
0.3198 USDT |
| 2024-02-06 |
0.3135 USDT |
2,532,558.0000 ZRX |
0.3135 USDT |
0.3102 USDT |
0.3131 USDT |
0.3152 USDT |
| 2024-02-05 |
0.3119 USDT |
3,811,414.0000 ZRX |
0.3117 USDT |
0.3035 USDT |
0.3092 USDT |
0.3112 USDT |
| 2024-02-04 |
0.3150 USDT |
2,933,888.0000 ZRX |
0.3177 USDT |
0.3106 USDT |
0.3129 USDT |
0.3115 USDT |
| 2024-02-03 |
0.3198 USDT |
2,537,612.0000 ZRX |
0.3226 USDT |
0.3151 USDT |
0.3179 USDT |
0.3181 USDT |
| 2024-02-02 |
0.3206 USDT |
3,951,407.0000 ZRX |
0.3201 USDT |
0.3159 USDT |
0.3195 USDT |
0.3221 USDT |
| 2024-02-01 |
0.3141 USDT |
6,378,829.0000 ZRX |
0.3164 USDT |
0.3089 USDT |
0.3112 USDT |
0.3189 USDT |
| 2024-01-31 |
0.3278 USDT |
16,900,989.0000 ZRX |
0.3315 USDT |
0.3144 USDT |
0.3181 USDT |
0.3165 USDT |
| 2024-01-30 |
0.3380 USDT |
15,454,049.0000 ZRX |
0.3471 USDT |
0.3314 USDT |
0.3363 USDT |
0.3315 USDT |
| 2024-01-29 |
0.3414 USDT |
21,556,737.0000 ZRX |
0.3483 USDT |
0.3336 USDT |
0.3384 USDT |
0.3452 USDT |
| 2024-01-28 |
0.3718 USDT |
52,409,131.0000 ZRX |
0.3866 USDT |
0.3461 USDT |
0.3508 USDT |
0.3490 USDT |
| 2024-01-27 |
0.3851 USDT |
71,670,926.0000 ZRX |
0.3498 USDT |
0.3412 USDT |
0.3454 USDT |
0.3854 USDT |
| 2024-01-26 |
0.3504 USDT |
56,671,148.0000 ZRX |
0.3029 USDT |
0.2999 USDT |
0.3033 USDT |
0.3487 USDT |
| 2024-01-25 |
0.3038 USDT |
3,320,232.0000 ZRX |
0.3031 USDT |
0.2959 USDT |
0.3004 USDT |
0.3025 USDT |
| 2024-01-24 |
0.2969 USDT |
2,888,829.0000 ZRX |
0.2945 USDT |
0.2894 USDT |
0.2918 USDT |
0.3022 USDT |
| 2024-01-23 |
0.2888 USDT |
4,244,228.0000 ZRX |
0.2993 USDT |
0.2781 USDT |
0.2861 USDT |
0.2920 USDT |
| 2024-01-22 |
0.3069 USDT |
4,584,593.0000 ZRX |
0.3185 USDT |
0.2959 USDT |
0.3021 USDT |
0.2980 USDT |
| 2024-01-21 |
0.3270 USDT |
5,369,898.0000 ZRX |
0.3295 USDT |
0.3193 USDT |
0.3220 USDT |
0.3202 USDT |
| 2024-01-20 |
0.3191 USDT |
2,835,148.0000 ZRX |
0.3173 USDT |
0.3109 USDT |
0.3146 USDT |
0.3287 USDT |
| 2024-01-19 |
0.3125 USDT |
4,634,243.0000 ZRX |
0.3184 USDT |
0.3010 USDT |
0.3092 USDT |
0.3190 USDT |
| 2024-01-18 |
0.3278 USDT |
3,252,320.0000 ZRX |
0.3357 USDT |
0.3116 USDT |
0.3181 USDT |
0.3185 USDT |
| 2024-01-17 |
0.3360 USDT |
2,707,244.0000 ZRX |
0.3382 USDT |
0.3310 USDT |
0.3347 USDT |
0.3349 USDT |
| 2024-01-16 |
0.3382 USDT |
3,911,582.0000 ZRX |
0.3373 USDT |
0.3296 USDT |
0.3372 USDT |
0.3377 USDT |
| 2024-01-15 |
0.3385 USDT |
4,504,619.0000 ZRX |
0.3308 USDT |
0.3308 USDT |
0.3351 USDT |
0.3368 USDT |
| 2024-01-14 |
0.3405 USDT |
5,417,190.0000 ZRX |
0.3423 USDT |
0.3329 USDT |
0.3372 USDT |
0.3347 USDT |
| 2024-01-13 |
0.3417 USDT |
7,942,743.0000 ZRX |
0.3500 USDT |
0.3276 USDT |
0.3382 USDT |
0.3427 USDT |