Identifier on Binance: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.3417 USDT |
7,942,743.0000 ZRX |
0.3500 USDT |
0.3276 USDT |
0.3382 USDT |
0.3427 USDT |
| 2024-01-12 |
0.3508 USDT |
16,418,781.0000 ZRX |
0.3470 USDT |
0.3253 USDT |
0.3359 USDT |
0.3442 USDT |
| 2024-01-11 |
0.3430 USDT |
7,663,706.0000 ZRX |
0.3348 USDT |
0.3305 USDT |
0.3363 USDT |
0.3458 USDT |
| 2024-01-10 |
0.3182 USDT |
11,884,579.0000 ZRX |
0.3240 USDT |
0.3029 USDT |
0.3099 USDT |
0.3354 USDT |
| 2024-01-09 |
0.3158 USDT |
19,717,820.0000 ZRX |
0.3235 USDT |
0.2966 USDT |
0.3036 USDT |
0.3185 USDT |
| 2024-01-08 |
0.3030 USDT |
7,146,620.0000 ZRX |
0.3093 USDT |
0.2830 USDT |
0.2936 USDT |
0.3231 USDT |
| 2024-01-07 |
0.3237 USDT |
5,341,996.0000 ZRX |
0.3297 USDT |
0.3051 USDT |
0.3125 USDT |
0.3087 USDT |
| 2024-01-06 |
0.3219 USDT |
4,516,801.0000 ZRX |
0.3356 USDT |
0.3075 USDT |
0.3166 USDT |
0.3278 USDT |
| 2024-01-05 |
0.3395 USDT |
12,221,210.0000 ZRX |
0.3534 USDT |
0.3165 USDT |
0.3249 USDT |
0.3275 USDT |
| 2024-01-04 |
0.3359 USDT |
7,475,232.0000 ZRX |
0.3316 USDT |
0.3208 USDT |
0.3286 USDT |
0.3509 USDT |
| 2024-01-03 |
0.3305 USDT |
21,029,580.0000 ZRX |
0.3715 USDT |
0.2812 USDT |
0.3259 USDT |
0.3285 USDT |
| 2024-01-02 |
0.3749 USDT |
8,282,469.0000 ZRX |
0.3737 USDT |
0.3639 USDT |
0.3684 USDT |
0.3697 USDT |
| 2024-01-01 |
0.3684 USDT |
6,099,060.0000 ZRX |
0.3715 USDT |
0.3614 USDT |
0.3643 USDT |
0.3734 USDT |
| 2023-12-31 |
0.3715 USDT |
6,205,136.0000 ZRX |
0.3653 USDT |
0.3594 USDT |
0.3630 USDT |
0.3738 USDT |
| 2023-12-30 |
0.3626 USDT |
3,995,713.0000 ZRX |
0.3666 USDT |
0.3524 USDT |
0.3577 USDT |
0.3646 USDT |
| 2023-12-29 |
0.3647 USDT |
9,366,976.0000 ZRX |
0.3719 USDT |
0.3522 USDT |
0.3603 USDT |
0.3611 USDT |
| 2023-12-28 |
0.3798 USDT |
29,003,302.0000 ZRX |
0.3624 USDT |
0.3608 USDT |
0.3676 USDT |
0.3689 USDT |
| 2023-12-27 |
0.3521 USDT |
10,760,943.0000 ZRX |
0.3580 USDT |
0.3415 USDT |
0.3460 USDT |
0.3618 USDT |
| 2023-12-26 |
0.3611 USDT |
12,447,883.0000 ZRX |
0.3675 USDT |
0.3309 USDT |
0.3529 USDT |
0.3590 USDT |
| 2023-12-25 |
0.3643 USDT |
6,393,687.0000 ZRX |
0.3574 USDT |
0.3534 USDT |
0.3588 USDT |
0.3692 USDT |
| 2023-12-24 |
0.3658 USDT |
10,781,910.0000 ZRX |
0.3677 USDT |
0.3488 USDT |
0.3619 USDT |
0.3540 USDT |
| 2023-12-23 |
0.3603 USDT |
15,324,312.0000 ZRX |
0.3697 USDT |
0.3554 USDT |
0.3578 USDT |
0.3650 USDT |
| 2023-12-22 |
0.3676 USDT |
24,146,359.0000 ZRX |
0.3751 USDT |
0.3620 USDT |
0.3654 USDT |
0.3671 USDT |
| 2023-12-21 |
0.3763 USDT |
12,073,690.0000 ZRX |
0.3807 USDT |
0.3720 USDT |
0.3742 USDT |
0.3743 USDT |
| 2023-12-20 |
0.3784 USDT |
4,462,728.0000 ZRX |
0.3676 USDT |
0.3660 USDT |
0.3714 USDT |
0.3800 USDT |
| 2023-12-19 |
0.3696 USDT |
4,472,067.0000 ZRX |
0.3682 USDT |
0.3604 USDT |
0.3658 USDT |
0.3669 USDT |
| 2023-12-18 |
0.3585 USDT |
5,037,886.0000 ZRX |
0.3722 USDT |
0.3409 USDT |
0.3533 USDT |
0.3664 USDT |
| 2023-12-17 |
0.3798 USDT |
3,241,762.0000 ZRX |
0.3861 USDT |
0.3724 USDT |
0.3768 USDT |
0.3726 USDT |
| 2023-12-16 |
0.3830 USDT |
4,098,525.0000 ZRX |
0.3729 USDT |
0.3674 USDT |
0.3760 USDT |
0.3856 USDT |
| 2023-12-15 |
0.3824 USDT |
5,124,933.0000 ZRX |
0.3910 USDT |
0.3713 USDT |
0.3772 USDT |
0.3721 USDT |
| 2023-12-14 |
0.3832 USDT |
6,337,427.0000 ZRX |
0.3819 USDT |
0.3695 USDT |
0.3800 USDT |
0.3922 USDT |
| 2023-12-13 |
0.3695 USDT |
8,083,172.0000 ZRX |
0.3727 USDT |
0.3552 USDT |
0.3642 USDT |
0.3822 USDT |
| 2023-12-12 |
0.3747 USDT |
11,568,892.0000 ZRX |
0.3793 USDT |
0.3650 USDT |
0.3711 USDT |
0.3718 USDT |
| 2023-12-11 |
0.3841 USDT |
17,476,567.0000 ZRX |
0.4208 USDT |
0.3458 USDT |
0.3757 USDT |
0.3791 USDT |
| 2023-12-10 |
0.4270 USDT |
13,882,768.0000 ZRX |
0.4308 USDT |
0.4122 USDT |
0.4186 USDT |
0.4203 USDT |
| 2023-12-09 |
0.4379 USDT |
12,596,714.0000 ZRX |
0.4293 USDT |
0.4259 USDT |
0.4330 USDT |
0.4346 USDT |
| 2023-12-08 |
0.4191 USDT |
9,538,854.0000 ZRX |
0.4140 USDT |
0.4055 USDT |
0.4087 USDT |
0.4268 USDT |
| 2023-12-07 |
0.4070 USDT |
7,425,531.0000 ZRX |
0.4099 USDT |
0.3924 USDT |
0.4011 USDT |
0.4139 USDT |
| 2023-12-06 |
0.4128 USDT |
9,345,984.0000 ZRX |
0.4178 USDT |
0.3968 USDT |
0.4074 USDT |
0.4097 USDT |
| 2023-12-05 |
0.4186 USDT |
16,394,711.0000 ZRX |
0.4145 USDT |
0.4066 USDT |
0.4131 USDT |
0.4173 USDT |
| 2023-12-04 |
0.4055 USDT |
13,738,510.0000 ZRX |
0.4044 USDT |
0.3800 USDT |
0.4013 USDT |
0.4097 USDT |
| 2023-12-03 |
0.4075 USDT |
8,464,232.0000 ZRX |
0.4141 USDT |
0.3948 USDT |
0.4011 USDT |
0.4086 USDT |
| 2023-12-02 |
0.4057 USDT |
7,298,094.0000 ZRX |
0.4028 USDT |
0.3975 USDT |
0.4016 USDT |
0.4145 USDT |
| 2023-12-01 |
0.3980 USDT |
18,018,969.0000 ZRX |
0.3832 USDT |
0.3763 USDT |
0.3835 USDT |
0.4019 USDT |
| 2023-11-30 |
0.3852 USDT |
5,788,168.0000 ZRX |
0.3964 USDT |
0.3793 USDT |
0.3828 USDT |
0.3831 USDT |
| 2023-11-29 |
0.3964 USDT |
11,116,883.0000 ZRX |
0.3966 USDT |
0.3858 USDT |
0.3904 USDT |
0.3952 USDT |
| 2023-11-28 |
0.3846 USDT |
9,737,267.0000 ZRX |
0.3913 USDT |
0.3711 USDT |
0.3769 USDT |
0.3955 USDT |
| 2023-11-27 |
0.3885 USDT |
9,232,867.0000 ZRX |
0.4007 USDT |
0.3804 USDT |
0.3847 USDT |
0.3916 USDT |
| 2023-11-26 |
0.4086 USDT |
24,848,457.0000 ZRX |
0.4294 USDT |
0.3910 USDT |
0.4024 USDT |
0.4009 USDT |
| 2023-11-25 |
0.4292 USDT |
9,676,321.0000 ZRX |
0.4375 USDT |
0.4178 USDT |
0.4242 USDT |
0.4262 USDT |