Identifier on Bit-Z: eds_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
0.0001 USDT |
160,158,702.3937 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-25 |
0.0001 USDT |
216,447,760.1756 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-24 |
0.0001 USDT |
180,897,055.9690 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-23 |
0.0001 USDT |
118,016,780.3796 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-22 |
0.0001 USDT |
193,983,027.2206 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-21 |
0.0001 USDT |
228,567,555.2936 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-20 |
0.0001 USDT |
186,735,707.3198 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-19 |
0.0001 USDT |
160,593,343.9518 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-18 |
0.0001 USDT |
131,037,485.5775 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-17 |
0.0001 USDT |
194,316,609.0234 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-16 |
0.0001 USDT |
183,051,479.0070 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-15 |
0.0001 USDT |
195,113,730.8353 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-14 |
0.0001 USDT |
157,358,578.3073 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-13 |
0.0001 USDT |
192,764,347.1867 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-12 |
0.0001 USDT |
90,423,673.5423 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-11 |
0.0001 USDT |
159,265,964.1621 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-10 |
0.0001 USDT |
229,054,058.3831 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-09 |
0.0001 USDT |
172,734,631.2378 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-08 |
0.0001 USDT |
168,479,665.4966 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-07 |
0.0001 USDT |
260,239,383.8835 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-06 |
0.0001 USDT |
90,431,130.7452 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-05 |
0.0001 USDT |
110,883,384.1273 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-04 |
0.0001 USDT |
147,417,333.1703 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-03 |
0.0001 USDT |
12,473,678.0558 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-02 |
0.0001 USDT |
87,867,083.4005 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-10-01 |
0.0001 USDT |
112,562,051.0619 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-09-30 |
0.0001 USDT |
192,383,934.9899 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-09-29 |
0.0001 USDT |
238,430,969.8638 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-09-28 |
0.0001 USDT |
264,396,880.0968 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-09-27 |
0.0001 USDT |
193,047,701.7897 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-09-26 |
0.0001 USDT |
174,516,032.9927 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-09-25 |
0.0001 USDT |
191,667,100.9037 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-09-24 |
0.0001 USDT |
228,389,595.4217 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-09-23 |
0.0001 USDT |
212,510,617.2860 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-09-22 |
0.0001 USDT |
214,941,501.9190 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-09-21 |
0.0001 USDT |
101,353,069.5684 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-09-20 |
0.0001 USDT |
210,201,145.8361 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-09-19 |
0.0001 USDT |
194,139,784.5381 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-09-18 |
0.0001 USDT |
197,937,080.3336 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-09-17 |
0.0001 USDT |
196,148,883.8939 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-09-16 |
0.0001 USDT |
204,795,279.6370 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-09-15 |
0.0001 USDT |
193,267,030.8835 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-09-14 |
0.0001 USDT |
140,579,083.8822 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-09-13 |
0.0001 USDT |
236,052,890.6599 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-09-12 |
0.0001 USDT |
142,423,194.8389 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-09-11 |
0.0001 USDT |
289,074,812.0011 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-09-10 |
0.0001 USDT |
180,955,599.0855 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-09-09 |
0.0001 USDT |
192,239,771.5674 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-09-08 |
0.0001 USDT |
181,603,706.2271 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-09-07 |
0.0001 USDT |
162,633,796.2989 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |