Identifier on Bit-Z: eds_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
0.0001 USDT |
192,313,121.4792 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-09-05 |
0.0001 USDT |
166,806,322.0200 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-09-04 |
0.0001 USDT |
232,409,851.7364 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-09-03 |
0.0001 USDT |
208,995,486.9446 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-09-02 |
0.0001 USDT |
202,054,461.8228 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-09-01 |
0.0001 USDT |
230,358,621.7295 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-08-31 |
0.0001 USDT |
220,953,105.5549 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-08-30 |
0.0001 USDT |
154,367,208.2302 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-08-29 |
0.0001 USDT |
171,021,781.9389 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-08-28 |
0.0001 USDT |
212,190,067.0668 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-08-27 |
0.0001 USDT |
211,650,125.8078 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-08-26 |
0.0001 USDT |
222,461,366.2434 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-08-25 |
0.0001 USDT |
177,799,310.7910 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-08-24 |
0.0001 USDT |
124,144,651.6997 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-08-23 |
0.0001 USDT |
191,227,225.2480 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-08-22 |
0.0001 USDT |
170,407,270.1441 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-08-21 |
0.0001 USDT |
185,481,026.9021 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-08-20 |
0.0001 USDT |
163,260,201.2012 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-08-19 |
0.0001 USDT |
177,450,907.4988 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-08-18 |
0.0001 USDT |
184,119,294.2683 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-08-17 |
0.0001 USDT |
104,122,158.4690 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-08-16 |
0.0001 USDT |
177,409,862.6374 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-08-15 |
0.0001 USDT |
177,379,065.0225 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-08-14 |
0.0001 USDT |
189,531,512.4692 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-08-13 |
0.0001 USDT |
172,438,867.4103 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-08-12 |
0.0001 USDT |
180,292,782.7251 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-08-11 |
0.0001 USDT |
229,376,864.9446 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-08-10 |
0.0001 USDT |
93,751,080.3764 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-08-09 |
0.0001 USDT |
185,718,770.5737 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-08-08 |
0.0001 USDT |
209,593,276.7995 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-08-07 |
0.0001 USDT |
190,183,597.3695 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-08-06 |
0.0001 USDT |
174,550,232.0046 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-08-05 |
0.0001 USDT |
164,943,950.5441 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-08-04 |
0.0001 USDT |
196,655,176.9548 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-08-03 |
0.0001 USDT |
116,648,717.1910 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-08-02 |
0.0001 USDT |
184,725,248.4719 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-08-01 |
0.0001 USDT |
214,566,472.7346 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-07-31 |
0.0001 USDT |
193,250,339.8263 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-07-30 |
0.0001 USDT |
185,349,734.5072 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-07-29 |
0.0001 USDT |
183,256,432.6161 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-07-28 |
0.0001 USDT |
182,057,433.8725 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-07-27 |
0.0001 USDT |
120,823,885.7366 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-07-26 |
0.0001 USDT |
192,746,945.8483 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-07-25 |
0.0001 USDT |
182,732,292.3740 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-07-24 |
0.0001 USDT |
178,713,524.1549 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-07-23 |
0.0001 USDT |
171,215,915.9877 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-07-22 |
0.0001 USDT |
135,572,198.1696 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-07-21 |
0.0001 USDT |
186,601,549.9003 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-07-20 |
0.0001 USDT |
204,026,087.1273 EDS |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2019-07-19 |
0.0001 USDT |
191,375,147.1814 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |