Identifier on Bit-Z: eds_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.0001 USDT |
181,387,866.9065 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-07-17 |
0.0001 USDT |
168,208,760.5375 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-07-16 |
0.0001 USDT |
171,357,627.8820 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-07-15 |
0.0001 USDT |
194,764,370.4414 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-07-14 |
0.0001 USDT |
208,037,868.3730 EDS |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2019-07-13 |
0.0002 USDT |
195,461,365.3865 EDS |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2019-07-12 |
0.0002 USDT |
195,894,694.6272 EDS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-07-11 |
0.0002 USDT |
176,733,690.7417 EDS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-07-10 |
0.0002 USDT |
197,941,288.3721 EDS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-07-09 |
0.0002 USDT |
149,070,060.3436 EDS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-07-08 |
0.0002 USDT |
174,296,437.9785 EDS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-07-07 |
0.0002 USDT |
162,184,436.4052 EDS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-07-06 |
0.0002 USDT |
149,825,624.9120 EDS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-07-05 |
0.0002 USDT |
172,215,232.5077 EDS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-07-04 |
0.0002 USDT |
164,215,033.9610 EDS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-07-03 |
0.0002 USDT |
164,492,239.0592 EDS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-07-02 |
0.0002 USDT |
190,229,360.6067 EDS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-07-01 |
0.0002 USDT |
172,951,203.2692 EDS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-06-30 |
0.0002 USDT |
99,050,966.8833 EDS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-06-29 |
0.0002 USDT |
160,381,883.6172 EDS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-06-28 |
0.0002 USDT |
134,042,278.2508 EDS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-06-27 |
0.0002 USDT |
167,361,182.9831 EDS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-06-26 |
0.0002 USDT |
190,002,483.2431 EDS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-06-25 |
0.0002 USDT |
189,702,188.3947 EDS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-06-24 |
0.0002 USDT |
161,587,399.4075 EDS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-06-23 |
0.0002 USDT |
104,906,119.9160 EDS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-06-22 |
0.0002 USDT |
136,556,958.8549 EDS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-06-21 |
0.0002 USDT |
131,842,958.6060 EDS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-06-20 |
0.0002 USDT |
134,112,364.1526 EDS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-06-19 |
0.0002 USDT |
158,773,494.7798 EDS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-06-18 |
0.0002 USDT |
143,580,942.1704 EDS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-06-17 |
0.0002 USDT |
161,371,716.3372 EDS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-06-16 |
0.0002 USDT |
89,286,760.0081 EDS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-06-15 |
0.0002 USDT |
233,785,811.5698 EDS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-06-14 |
0.0002 USDT |
115,062,839.8090 EDS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-06-13 |
0.0002 USDT |
135,595,337.7400 EDS |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-06-12 |
0.0001 USDT |
171,845,514.7232 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-06-11 |
0.0001 USDT |
210,646,571.9148 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-06-10 |
0.0001 USDT |
197,322,924.9388 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-06-09 |
0.0001 USDT |
228,043,414.1326 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-06-08 |
0.0001 USDT |
4,074,498.0538 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-06-07 |
0.0001 USDT |
76,538,150.5202 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-06-06 |
0.0001 USDT |
88,477,969.6421 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-06-05 |
0.0001 USDT |
157,931,886.5917 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-06-04 |
0.0001 USDT |
166,762,691.7013 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-06-03 |
0.0001 USDT |
173,503,003.3944 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-06-02 |
0.0001 USDT |
171,680,361.0015 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-06-01 |
0.0001 USDT |
170,012,774.0294 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-05-31 |
0.0001 USDT |
139,741,057.9631 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-05-30 |
0.0001 USDT |
94,831,307.9953 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |