Identifier on Bit-Z: eds_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
0.0001 USDT |
225,513,472.7958 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-05-28 |
0.0001 USDT |
84,663,281.4174 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-05-27 |
0.0001 USDT |
89,039,692.1077 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-05-26 |
0.0001 USDT |
109,280,253.7176 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-05-25 |
0.0001 USDT |
109,336,585.1088 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-05-24 |
0.0001 USDT |
16,585,169.9117 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-05-23 |
0.0001 USDT |
103,970,641.2348 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-05-22 |
0.0001 USDT |
115,307,930.4406 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-05-21 |
0.0001 USDT |
118,244,762.8016 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-05-20 |
0.0001 USDT |
134,758,691.8232 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-05-19 |
0.0001 USDT |
16,295,825.7352 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-05-18 |
0.0001 USDT |
39,701,801.9777 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-05-17 |
0.0001 USDT |
18,346,752.4911 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-05-16 |
0.0001 USDT |
45,960,038.1290 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-05-15 |
0.0001 USDT |
20,869,185.9399 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-05-14 |
0.0001 USDT |
418,512,835.5496 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-05-13 |
0.0001 USDT |
168,552,727.0789 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-05-12 |
0.0001 USDT |
36,587,499.2797 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-05-11 |
0.0001 USDT |
136,663,300.1080 EDS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-05-10 |
0.0001 USDT |
224,247,193.5770 EDS |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-05-09 |
0.0001 USDT |
13,866,020.5636 EDS |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-05-08 |
0.0000 USDT |
18,532,297.0964 EDS |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2019-05-07 |
0.0001 USDT |
44,957,037.6593 EDS |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2019-05-06 |
0.0001 USDT |
32,958,698.4319 EDS |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-05-05 |
0.0000 USDT |
23,567,824.4768 EDS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-05-04 |
0.0000 USDT |
44,236,678.0465 EDS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-05-03 |
0.0000 USDT |
21,927,182.5763 EDS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-05-02 |
0.0000 USDT |
67,335,150.0211 EDS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-05-01 |
0.0000 USDT |
151,809,879.9687 EDS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-04-30 |
0.0000 USDT |
4,797,425.4144 EDS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-04-29 |
0.0000 USDT |
42,987,479.7045 EDS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-04-28 |
0.0000 USDT |
29,525,037.0009 EDS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-04-27 |
0.0000 USDT |
20,107,552.2855 EDS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-04-26 |
0.0000 USDT |
72,084,884.3197 EDS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-04-25 |
0.0000 USDT |
54,138,033.2830 EDS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-04-24 |
0.0000 USDT |
31,127,515.2148 EDS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-04-23 |
0.0000 USDT |
67,665,083.7759 EDS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-04-22 |
0.0000 USDT |
21,560,262.1161 EDS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-04-21 |
0.0000 USDT |
27,828,843.5110 EDS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-04-20 |
0.0000 USDT |
21,860,941.8400 EDS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-04-19 |
0.0000 USDT |
47,361,595.5069 EDS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-04-18 |
0.0000 USDT |
46,061,399.3145 EDS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-04-17 |
0.0000 USDT |
85,374,801.6953 EDS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-04-16 |
0.0000 USDT |
53,474,539.4834 EDS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-04-15 |
0.0000 USDT |
49,696,789.6999 EDS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-04-14 |
0.0000 USDT |
60,539,556.5459 EDS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-04-13 |
0.0000 USDT |
65,946,586.0389 EDS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-04-12 |
0.0000 USDT |
70,239,739.0778 EDS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-04-11 |
0.0000 USDT |
66,684,512.4933 EDS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2019-04-10 |
0.0000 USDT |
55,440,817.4453 EDS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |