Identifier on Bit-Z: nkc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
0.0001 ETH |
12,853,957.8294 NKC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-23 |
0.0000 ETH |
17,915,070.7041 NKC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-22 |
0.0000 ETH |
12,894,551.6299 NKC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-21 |
0.0000 ETH |
13,540,639.0301 NKC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-20 |
0.0000 ETH |
6,006,935.5212 NKC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-19 |
0.0000 ETH |
9,804,357.9495 NKC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-18 |
0.0000 ETH |
15,131,497.1258 NKC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-17 |
0.0000 ETH |
10,727,618.1366 NKC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-04-16 |
0.0000 ETH |
9,957,450.2817 NKC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-04-15 |
0.0000 ETH |
11,243,418.7826 NKC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-14 |
0.0001 ETH |
10,530,795.4384 NKC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-04-13 |
0.0001 ETH |
11,731,322.2342 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-12 |
0.0001 ETH |
1,716,863.8563 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-11 |
0.0001 ETH |
8,309,310.6001 NKC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-10 |
0.0000 ETH |
4,259,908.3223 NKC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-09 |
0.0001 ETH |
14,827,259.4310 NKC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-04-08 |
0.0001 ETH |
6,117,397.3604 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-07 |
0.0001 ETH |
11,107,691.4629 NKC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-06 |
0.0001 ETH |
5,185,392.2282 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-05 |
0.0001 ETH |
11,814,838.2997 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-04 |
0.0001 ETH |
12,402,798.4816 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-03 |
0.0001 ETH |
11,934,341.2159 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-02 |
0.0001 ETH |
10,747,196.1259 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-01 |
0.0001 ETH |
11,190,887.5620 NKC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-31 |
0.0001 ETH |
4,769,621.2093 NKC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-30 |
0.0001 ETH |
10,838,802.2267 NKC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-29 |
0.0001 ETH |
11,293,133.5677 NKC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-28 |
0.0001 ETH |
11,354,168.9800 NKC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-27 |
0.0001 ETH |
10,992,868.0828 NKC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-03-26 |
0.0001 ETH |
6,287,336.8011 NKC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-25 |
0.0001 ETH |
8,143,076.8779 NKC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-03-24 |
0.0001 ETH |
7,780,355.0822 NKC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-23 |
0.0001 ETH |
5,721,789.8423 NKC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-03-22 |
0.0001 ETH |
4,225,787.1940 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-21 |
0.0001 ETH |
4,701,560.7637 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-20 |
0.0001 ETH |
11,683,011.8924 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-19 |
0.0001 ETH |
19,333,699.0295 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-18 |
0.0001 ETH |
21,990,101.5515 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-17 |
0.0001 ETH |
25,152,339.9046 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-16 |
0.0001 ETH |
26,112,143.9799 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-15 |
0.0001 ETH |
14,012,196.4854 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-14 |
0.0001 ETH |
26,710,329.8461 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-13 |
0.0001 ETH |
22,865,720.0535 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-12 |
0.0001 ETH |
16,437,143.8670 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-11 |
0.0001 ETH |
8,698,968.9440 NKC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-10 |
0.0001 ETH |
8,269,632.1974 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-09 |
0.0001 ETH |
10,130,062.0686 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-08 |
0.0001 ETH |
10,462,055.4911 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-07 |
0.0001 ETH |
13,723,062.7997 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-06 |
0.0001 ETH |
16,318,992.0660 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |