Identifier on Bit-Z: nkc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-24 |
0.0001 ETH |
18,185,467.7013 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-23 |
0.0001 ETH |
11,331,908.6780 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-22 |
0.0001 ETH |
10,733,004.0722 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-21 |
0.0001 ETH |
10,913,116.9361 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-20 |
0.0001 ETH |
10,624,667.3809 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-19 |
0.0001 ETH |
9,746,039.8354 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-18 |
0.0001 ETH |
10,960,373.0984 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-17 |
0.0001 ETH |
10,626,932.7848 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-16 |
0.0001 ETH |
11,238,148.1557 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-15 |
0.0001 ETH |
10,829,244.3073 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-14 |
0.0001 ETH |
10,905,754.6430 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-13 |
0.0001 ETH |
10,091,144.7841 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-12 |
0.0001 ETH |
10,877,075.0980 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-11 |
0.0001 ETH |
10,642,341.9917 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-10 |
0.0001 ETH |
11,055,686.3437 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-09 |
0.0001 ETH |
10,891,296.4118 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-08 |
0.0001 ETH |
10,790,521.0079 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-07 |
0.0001 ETH |
8,365,384.6663 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-06 |
0.0001 ETH |
763,949.2043 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-05 |
0.0001 ETH |
892,056.6845 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-04 |
0.0001 ETH |
2,460,696.5521 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-03 |
0.0001 ETH |
10,459,273.7208 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-02 |
0.0001 ETH |
13,596,966.9327 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-01 |
0.0001 ETH |
10,511,058.0047 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-31 |
0.0001 ETH |
4,741,586.3490 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-30 |
0.0001 ETH |
812,098.0854 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-29 |
0.0001 ETH |
1,629,221.8484 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-28 |
0.0001 ETH |
3,477,580.5901 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-27 |
0.0001 ETH |
5,453,652.2110 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-26 |
0.0001 ETH |
6,362,588.4348 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-25 |
0.0001 ETH |
4,748,396.3877 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-24 |
0.0001 ETH |
7,191,479.3136 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-23 |
0.0001 ETH |
9,921,951.8485 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-22 |
0.0001 ETH |
11,719,645.6883 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-21 |
0.0001 ETH |
10,862,668.2728 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-20 |
0.0001 ETH |
11,451,282.4256 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-19 |
0.0001 ETH |
11,815,891.8658 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-18 |
0.0001 ETH |
12,427,053.4253 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-17 |
0.0001 ETH |
21,455,371.3389 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-16 |
0.0001 ETH |
12,990,388.3167 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-15 |
0.0001 ETH |
10,005,664.4717 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-14 |
0.0001 ETH |
26,487,013.0158 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-13 |
0.0001 ETH |
43,292,231.4742 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-12 |
0.0001 ETH |
42,645,433.1523 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-11 |
0.0001 ETH |
32,833,651.8523 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-10 |
0.0001 ETH |
26,925,934.5752 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-09 |
0.0001 ETH |
37,097,059.1521 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-08 |
0.0001 ETH |
44,078,596.4901 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-07 |
0.0001 ETH |
3,579,987.4057 NKC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-06 |
0.0000 ETH |
17,875,276.1501 NKC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |