Identifier on Bit-Z: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-21 |
0.0176 USDT |
375,767,712.4406 TRX |
0.0176 USDT |
0.0173 USDT |
0.0176 USDT |
0.0175 USDT |
| 2020-07-20 |
0.0175 USDT |
390,090,985.4474 TRX |
0.0173 USDT |
0.0169 USDT |
0.0177 USDT |
0.0176 USDT |
| 2020-07-19 |
0.0173 USDT |
409,018,342.7368 TRX |
0.0172 USDT |
0.0172 USDT |
0.0176 USDT |
0.0173 USDT |
| 2020-07-18 |
0.0173 USDT |
408,118,701.5367 TRX |
0.0173 USDT |
0.0171 USDT |
0.0176 USDT |
0.0173 USDT |
| 2020-07-17 |
0.0173 USDT |
359,997,278.2197 TRX |
0.0173 USDT |
0.0170 USDT |
0.0173 USDT |
0.0173 USDT |
| 2020-07-16 |
0.0171 USDT |
385,095,297.5525 TRX |
0.0170 USDT |
0.0169 USDT |
0.0174 USDT |
0.0172 USDT |
| 2020-07-15 |
0.0173 USDT |
421,171,401.8517 TRX |
0.0176 USDT |
0.0166 USDT |
0.0177 USDT |
0.0170 USDT |
| 2020-07-14 |
0.0176 USDT |
397,474,076.5428 TRX |
0.0175 USDT |
0.0174 USDT |
0.0178 USDT |
0.0176 USDT |
| 2020-07-13 |
0.0178 USDT |
502,579,759.5529 TRX |
0.0181 USDT |
0.0170 USDT |
0.0182 USDT |
0.0175 USDT |
| 2020-07-12 |
0.0180 USDT |
448,964,758.4734 TRX |
0.0180 USDT |
0.0179 USDT |
0.0184 USDT |
0.0181 USDT |
| 2020-07-11 |
0.0183 USDT |
402,171,750.0082 TRX |
0.0185 USDT |
0.0179 USDT |
0.0186 USDT |
0.0180 USDT |
| 2020-07-10 |
0.0184 USDT |
447,939,523.7835 TRX |
0.0182 USDT |
0.0179 USDT |
0.0189 USDT |
0.0185 USDT |
| 2020-07-09 |
0.0181 USDT |
458,835,323.4999 TRX |
0.0180 USDT |
0.0178 USDT |
0.0187 USDT |
0.0182 USDT |
| 2020-07-08 |
0.0179 USDT |
704,329,452.0445 TRX |
0.0177 USDT |
0.0175 USDT |
0.0192 USDT |
0.0180 USDT |
| 2020-07-07 |
0.0175 USDT |
636,114,095.6693 TRX |
0.0173 USDT |
0.0168 USDT |
0.0179 USDT |
0.0177 USDT |
| 2020-07-06 |
0.0177 USDT |
598,307,386.6152 TRX |
0.0181 USDT |
0.0172 USDT |
0.0182 USDT |
0.0173 USDT |
| 2020-07-05 |
0.0173 USDT |
647,982,752.0775 TRX |
0.0165 USDT |
0.0163 USDT |
0.0181 USDT |
0.0180 USDT |
| 2020-07-04 |
0.0166 USDT |
485,354,086.5826 TRX |
0.0167 USDT |
0.0163 USDT |
0.0169 USDT |
0.0165 USDT |
| 2020-07-03 |
0.0167 USDT |
439,436,631.4754 TRX |
0.0168 USDT |
0.0165 USDT |
0.0169 USDT |
0.0167 USDT |
| 2020-07-02 |
0.0166 USDT |
507,338,923.7849 TRX |
0.0165 USDT |
0.0162 USDT |
0.0169 USDT |
0.0168 USDT |
| 2020-07-01 |
0.0168 USDT |
581,466,845.8381 TRX |
0.0169 USDT |
0.0165 USDT |
0.0173 USDT |
0.0167 USDT |
| 2020-06-30 |
0.0167 USDT |
495,856,990.3205 TRX |
0.0165 USDT |
0.0162 USDT |
0.0168 USDT |
0.0168 USDT |
| 2020-06-29 |
0.0163 USDT |
505,627,563.9922 TRX |
0.0162 USDT |
0.0161 USDT |
0.0166 USDT |
0.0165 USDT |
| 2020-06-28 |
0.0160 USDT |
490,138,828.5003 TRX |
0.0158 USDT |
0.0157 USDT |
0.0162 USDT |
0.0162 USDT |
| 2020-06-27 |
0.0159 USDT |
524,750,612.7874 TRX |
0.0159 USDT |
0.0148 USDT |
0.0160 USDT |
0.0158 USDT |
| 2020-06-26 |
0.0159 USDT |
415,611,224.8303 TRX |
0.0158 USDT |
0.0157 USDT |
0.0160 USDT |
0.0160 USDT |
| 2020-06-25 |
0.0159 USDT |
465,607,449.6417 TRX |
0.0159 USDT |
0.0156 USDT |
0.0161 USDT |
0.0158 USDT |
| 2020-06-24 |
0.0158 USDT |
378,793,897.3103 TRX |
0.0158 USDT |
0.0154 USDT |
0.0161 USDT |
0.0159 USDT |
| 2020-06-23 |
0.0163 USDT |
587,238,663.2641 TRX |
0.0167 USDT |
0.0159 USDT |
0.0168 USDT |
0.0160 USDT |
| 2020-06-22 |
0.0165 USDT |
559,797,635.2348 TRX |
0.0163 USDT |
0.0162 USDT |
0.0168 USDT |
0.0167 USDT |
| 2020-06-21 |
0.0161 USDT |
493,142,444.5213 TRX |
0.0160 USDT |
0.0158 USDT |
0.0164 USDT |
0.0163 USDT |
| 2020-06-20 |
0.0158 USDT |
359,054,608.8350 TRX |
0.0157 USDT |
0.0157 USDT |
0.0161 USDT |
0.0160 USDT |
| 2020-06-19 |
0.0159 USDT |
477,784,614.0300 TRX |
0.0161 USDT |
0.0156 USDT |
0.0161 USDT |
0.0157 USDT |
| 2020-06-18 |
0.0161 USDT |
493,347,877.1531 TRX |
0.0160 USDT |
0.0157 USDT |
0.0162 USDT |
0.0161 USDT |
| 2020-06-17 |
0.0161 USDT |
565,939,280.4584 TRX |
0.0161 USDT |
0.0158 USDT |
0.0162 USDT |
0.0161 USDT |
| 2020-06-16 |
0.0161 USDT |
613,013,324.3214 TRX |
0.0160 USDT |
0.0160 USDT |
0.0165 USDT |
0.0162 USDT |
| 2020-06-15 |
0.0159 USDT |
686,062,403.2175 TRX |
0.0157 USDT |
0.0156 USDT |
0.0163 USDT |
0.0160 USDT |
| 2020-06-14 |
0.0160 USDT |
838,038,006.5272 TRX |
0.0163 USDT |
0.0150 USDT |
0.0164 USDT |
0.0157 USDT |
| 2020-06-13 |
0.0164 USDT |
554,754,801.9786 TRX |
0.0166 USDT |
0.0161 USDT |
0.0167 USDT |
0.0163 USDT |
| 2020-06-12 |
0.0165 USDT |
560,999,509.3962 TRX |
0.0164 USDT |
0.0161 USDT |
0.0166 USDT |
0.0166 USDT |
| 2020-06-11 |
0.0165 USDT |
929,302,017.0173 TRX |
0.0165 USDT |
0.0151 USDT |
0.0167 USDT |
0.0164 USDT |
| 2020-06-10 |
0.0170 USDT |
742,017,472.2419 TRX |
0.0174 USDT |
0.0164 USDT |
0.0177 USDT |
0.0166 USDT |
| 2020-06-09 |
0.0176 USDT |
671,933,310.1448 TRX |
0.0177 USDT |
0.0173 USDT |
0.0177 USDT |
0.0175 USDT |
| 2020-06-08 |
0.0178 USDT |
837,991,057.4459 TRX |
0.0180 USDT |
0.0174 USDT |
0.0181 USDT |
0.0177 USDT |
| 2020-06-07 |
0.0177 USDT |
1,584,927,876.8870 TRX |
0.0175 USDT |
0.0175 USDT |
0.0186 USDT |
0.0179 USDT |
| 2020-06-06 |
0.0173 USDT |
1,084,498,606.3000 TRX |
0.0170 USDT |
0.0168 USDT |
0.0177 USDT |
0.0175 USDT |
| 2020-06-05 |
0.0170 USDT |
732,582,038.9700 TRX |
0.0170 USDT |
0.0165 USDT |
0.0172 USDT |
0.0170 USDT |
| 2020-06-04 |
0.0170 USDT |
870,561,890.8299 TRX |
0.0170 USDT |
0.0167 USDT |
0.0173 USDT |
0.0170 USDT |
| 2020-06-03 |
0.0169 USDT |
1,088,670,871.9887 TRX |
0.0169 USDT |
0.0162 USDT |
0.0174 USDT |
0.0170 USDT |
| 2020-06-02 |
0.0164 USDT |
943,975,348.8216 TRX |
0.0160 USDT |
0.0159 USDT |
0.0169 USDT |
0.0168 USDT |