Identifier on Bit-Z: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-01 |
0.0162 USDT |
1,545,265,493.4042 TRX |
0.0165 USDT |
0.0155 USDT |
0.0175 USDT |
0.0160 USDT |
| 2020-05-31 |
0.0166 USDT |
1,212,045,114.9234 TRX |
0.0166 USDT |
0.0154 USDT |
0.0170 USDT |
0.0165 USDT |
| 2020-05-30 |
0.0163 USDT |
1,296,570,984.2041 TRX |
0.0160 USDT |
0.0158 USDT |
0.0172 USDT |
0.0167 USDT |
| 2020-05-29 |
0.0155 USDT |
901,087,686.7493 TRX |
0.0150 USDT |
0.0149 USDT |
0.0162 USDT |
0.0160 USDT |
| 2020-05-28 |
0.0150 USDT |
684,357,874.8851 TRX |
0.0150 USDT |
0.0149 USDT |
0.0154 USDT |
0.0150 USDT |
| 2020-05-27 |
0.0149 USDT |
625,101,870.3924 TRX |
0.0148 USDT |
0.0145 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-05-26 |
0.0145 USDT |
686,146,370.1398 TRX |
0.0143 USDT |
0.0142 USDT |
0.0150 USDT |
0.0147 USDT |
| 2020-05-25 |
0.0144 USDT |
591,995,981.7557 TRX |
0.0145 USDT |
0.0142 USDT |
0.0148 USDT |
0.0143 USDT |
| 2020-05-24 |
0.0147 USDT |
849,666,125.9055 TRX |
0.0148 USDT |
0.0141 USDT |
0.0148 USDT |
0.0145 USDT |
| 2020-05-23 |
0.0150 USDT |
590,732,897.8138 TRX |
0.0151 USDT |
0.0146 USDT |
0.0153 USDT |
0.0148 USDT |
| 2020-05-22 |
0.0149 USDT |
877,700,095.4348 TRX |
0.0147 USDT |
0.0147 USDT |
0.0157 USDT |
0.0151 USDT |
| 2020-05-21 |
0.0144 USDT |
617,861,059.2711 TRX |
0.0142 USDT |
0.0138 USDT |
0.0147 USDT |
0.0147 USDT |
| 2020-05-20 |
0.0145 USDT |
875,577,275.1322 TRX |
0.0148 USDT |
0.0139 USDT |
0.0151 USDT |
0.0142 USDT |
| 2020-05-19 |
0.0152 USDT |
686,487,920.1504 TRX |
0.0153 USDT |
0.0149 USDT |
0.0156 USDT |
0.0151 USDT |
| 2020-05-18 |
0.0153 USDT |
575,276,737.8744 TRX |
0.0153 USDT |
0.0150 USDT |
0.0155 USDT |
0.0153 USDT |
| 2020-05-17 |
0.0152 USDT |
494,858,773.8801 TRX |
0.0151 USDT |
0.0149 USDT |
0.0156 USDT |
0.0153 USDT |
| 2020-05-16 |
0.0150 USDT |
364,990,474.4909 TRX |
0.0149 USDT |
0.0148 USDT |
0.0152 USDT |
0.0151 USDT |
| 2020-05-15 |
0.0150 USDT |
504,313,259.0481 TRX |
0.0150 USDT |
0.0146 USDT |
0.0151 USDT |
0.0149 USDT |
| 2020-05-14 |
0.0151 USDT |
583,163,335.4433 TRX |
0.0152 USDT |
0.0147 USDT |
0.0154 USDT |
0.0150 USDT |
| 2020-05-13 |
0.0152 USDT |
544,094,664.3717 TRX |
0.0151 USDT |
0.0148 USDT |
0.0154 USDT |
0.0152 USDT |
| 2020-05-12 |
0.0149 USDT |
659,590,625.0160 TRX |
0.0147 USDT |
0.0142 USDT |
0.0154 USDT |
0.0151 USDT |
| 2020-05-11 |
0.0144 USDT |
1,100,037,813.2311 TRX |
0.0141 USDT |
0.0132 USDT |
0.0150 USDT |
0.0146 USDT |
| 2020-05-10 |
0.0141 USDT |
962,399,817.7159 TRX |
0.0141 USDT |
0.0135 USDT |
0.0145 USDT |
0.0141 USDT |
| 2020-05-09 |
0.0153 USDT |
1,102,535,113.8551 TRX |
0.0164 USDT |
0.0129 USDT |
0.0165 USDT |
0.0141 USDT |
| 2020-05-08 |
0.0163 USDT |
728,813,297.3202 TRX |
0.0161 USDT |
0.0160 USDT |
0.0166 USDT |
0.0164 USDT |
| 2020-05-07 |
0.0161 USDT |
747,934,067.8118 TRX |
0.0160 USDT |
0.0157 USDT |
0.0168 USDT |
0.0161 USDT |
| 2020-05-06 |
0.0160 USDT |
417,023,404.3445 TRX |
0.0160 USDT |
0.0154 USDT |
0.0162 USDT |
0.0160 USDT |
| 2020-05-05 |
0.0159 USDT |
35,271,707.0147 TRX |
0.0159 USDT |
0.0156 USDT |
0.0163 USDT |
0.0160 USDT |
| 2020-05-04 |
0.0161 USDT |
22,974,079.2023 TRX |
0.0164 USDT |
0.0156 USDT |
0.0167 USDT |
0.0159 USDT |
| 2020-05-03 |
0.0160 USDT |
29,123,009.8708 TRX |
0.0158 USDT |
0.0151 USDT |
0.0163 USDT |
0.0162 USDT |
| 2020-05-02 |
0.0160 USDT |
20,358,116.2188 TRX |
0.0162 USDT |
0.0155 USDT |
0.0166 USDT |
0.0158 USDT |
| 2020-05-01 |
0.0160 USDT |
8,766,216.4601 TRX |
0.0158 USDT |
0.0156 USDT |
0.0164 USDT |
0.0162 USDT |
| 2020-04-30 |
0.0156 USDT |
41,549,767.5703 TRX |
0.0154 USDT |
0.0150 USDT |
0.0164 USDT |
0.0158 USDT |
| 2020-04-29 |
0.0156 USDT |
70,329,914.9660 TRX |
0.0158 USDT |
0.0150 USDT |
0.0167 USDT |
0.0155 USDT |
| 2020-04-28 |
0.0153 USDT |
14,749,741.8687 TRX |
0.0149 USDT |
0.0149 USDT |
0.0159 USDT |
0.0157 USDT |
| 2020-04-27 |
0.0146 USDT |
8,666,571.6570 TRX |
0.0143 USDT |
0.0142 USDT |
0.0152 USDT |
0.0150 USDT |
| 2020-04-26 |
0.0141 USDT |
98,412,425.9493 TRX |
0.0140 USDT |
0.0139 USDT |
0.0146 USDT |
0.0143 USDT |
| 2020-04-25 |
0.0139 USDT |
184,365,150.2167 TRX |
0.0139 USDT |
0.0137 USDT |
0.0143 USDT |
0.0139 USDT |
| 2020-04-24 |
0.0140 USDT |
119,738,291.2986 TRX |
0.0140 USDT |
0.0134 USDT |
0.0143 USDT |
0.0140 USDT |
| 2020-04-23 |
0.0138 USDT |
128,622,738.7300 TRX |
0.0136 USDT |
0.0134 USDT |
0.0143 USDT |
0.0140 USDT |
| 2020-04-22 |
0.0133 USDT |
125,902,069.0483 TRX |
0.0130 USDT |
0.0128 USDT |
0.0139 USDT |
0.0136 USDT |
| 2020-04-21 |
0.0128 USDT |
166,369,885.6124 TRX |
0.0126 USDT |
0.0124 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-04-20 |
0.0128 USDT |
152,365,341.0272 TRX |
0.0129 USDT |
0.0122 USDT |
0.0130 USDT |
0.0126 USDT |
| 2020-04-19 |
0.0129 USDT |
113,467,981.5253 TRX |
0.0129 USDT |
0.0126 USDT |
0.0132 USDT |
0.0129 USDT |
| 2020-04-18 |
0.0131 USDT |
97,635,846.8715 TRX |
0.0133 USDT |
0.0128 USDT |
0.0135 USDT |
0.0129 USDT |
| 2020-04-17 |
0.0131 USDT |
143,958,339.7755 TRX |
0.0129 USDT |
0.0128 USDT |
0.0134 USDT |
0.0133 USDT |
| 2020-04-16 |
0.0129 USDT |
171,144,098.9456 TRX |
0.0130 USDT |
0.0127 USDT |
0.0132 USDT |
0.0129 USDT |
| 2020-04-15 |
0.0126 USDT |
156,938,453.8130 TRX |
0.0123 USDT |
0.0118 USDT |
0.0131 USDT |
0.0129 USDT |
| 2020-04-14 |
0.0124 USDT |
193,201,025.9316 TRX |
0.0126 USDT |
0.0122 USDT |
0.0127 USDT |
0.0123 USDT |
| 2020-04-13 |
0.0125 USDT |
230,424,123.8944 TRX |
0.0123 USDT |
0.0123 USDT |
0.0128 USDT |
0.0126 USDT |