Identifier on Bit-Z: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-12 |
0.0126 USDT |
165,684,919.0907 TRX |
0.0129 USDT |
0.0120 USDT |
0.0132 USDT |
0.0123 USDT |
| 2020-04-11 |
0.0127 USDT |
185,178,837.7539 TRX |
0.0126 USDT |
0.0123 USDT |
0.0129 USDT |
0.0128 USDT |
| 2020-04-10 |
0.0124 USDT |
194,581,332.6709 TRX |
0.0121 USDT |
0.0120 USDT |
0.0128 USDT |
0.0126 USDT |
| 2020-04-09 |
0.0127 USDT |
147,844,007.3022 TRX |
0.0134 USDT |
0.0120 USDT |
0.0135 USDT |
0.0120 USDT |
| 2020-04-08 |
0.0135 USDT |
143,700,042.1664 TRX |
0.0136 USDT |
0.0132 USDT |
0.0138 USDT |
0.0135 USDT |
| 2020-04-07 |
0.0137 USDT |
150,487,363.1614 TRX |
0.0138 USDT |
0.0131 USDT |
0.0140 USDT |
0.0136 USDT |
| 2020-04-06 |
0.0135 USDT |
185,918,855.4933 TRX |
0.0133 USDT |
0.0133 USDT |
0.0141 USDT |
0.0138 USDT |
| 2020-04-05 |
0.0129 USDT |
195,102,110.5439 TRX |
0.0126 USDT |
0.0122 USDT |
0.0133 USDT |
0.0132 USDT |
| 2020-04-04 |
0.0122 USDT |
193,579,319.4579 TRX |
0.0119 USDT |
0.0118 USDT |
0.0127 USDT |
0.0126 USDT |
| 2020-04-03 |
0.0119 USDT |
190,190,712.5278 TRX |
0.0119 USDT |
0.0117 USDT |
0.0121 USDT |
0.0119 USDT |
| 2020-04-02 |
0.0119 USDT |
186,033,009.7944 TRX |
0.0119 USDT |
0.0117 USDT |
0.0126 USDT |
0.0118 USDT |
| 2020-04-01 |
0.0116 USDT |
293,480,331.7460 TRX |
0.0113 USDT |
0.0111 USDT |
0.0120 USDT |
0.0119 USDT |
| 2020-03-31 |
0.0114 USDT |
350,084,137.6431 TRX |
0.0115 USDT |
0.0112 USDT |
0.0118 USDT |
0.0113 USDT |
| 2020-03-30 |
0.0116 USDT |
206,454,837.5237 TRX |
0.0116 USDT |
0.0111 USDT |
0.0118 USDT |
0.0115 USDT |
| 2020-03-29 |
0.0114 USDT |
163,371,536.9885 TRX |
0.0111 USDT |
0.0106 USDT |
0.0117 USDT |
0.0116 USDT |
| 2020-03-28 |
0.0111 USDT |
140,962,672.5253 TRX |
0.0111 USDT |
0.0109 USDT |
0.0116 USDT |
0.0111 USDT |
| 2020-03-27 |
0.0114 USDT |
135,373,579.4548 TRX |
0.0117 USDT |
0.0107 USDT |
0.0118 USDT |
0.0111 USDT |
| 2020-03-26 |
0.0116 USDT |
198,064,986.8963 TRX |
0.0115 USDT |
0.0114 USDT |
0.0121 USDT |
0.0117 USDT |
| 2020-03-25 |
0.0113 USDT |
150,355,235.3640 TRX |
0.0113 USDT |
0.0111 USDT |
0.0117 USDT |
0.0114 USDT |
| 2020-03-24 |
0.0112 USDT |
146,691,644.9749 TRX |
0.0112 USDT |
0.0110 USDT |
0.0118 USDT |
0.0112 USDT |
| 2020-03-23 |
0.0111 USDT |
128,504,829.2935 TRX |
0.0111 USDT |
0.0110 USDT |
0.0117 USDT |
0.0112 USDT |
| 2020-03-22 |
0.0109 USDT |
180,840,571.2231 TRX |
0.0108 USDT |
0.0101 USDT |
0.0115 USDT |
0.0110 USDT |
| 2020-03-21 |
0.0109 USDT |
158,657,986.6372 TRX |
0.0113 USDT |
0.0105 USDT |
0.0116 USDT |
0.0105 USDT |
| 2020-03-20 |
0.0117 USDT |
158,020,679.2385 TRX |
0.0120 USDT |
0.0102 USDT |
0.0121 USDT |
0.0113 USDT |
| 2020-03-19 |
0.0115 USDT |
161,062,579.7812 TRX |
0.0110 USDT |
0.0108 USDT |
0.0128 USDT |
0.0120 USDT |
| 2020-03-18 |
0.0105 USDT |
191,525,824.8230 TRX |
0.0101 USDT |
0.0098 USDT |
0.0110 USDT |
0.0109 USDT |
| 2020-03-17 |
0.0101 USDT |
193,679,843.0001 TRX |
0.0101 USDT |
0.0096 USDT |
0.0103 USDT |
0.0100 USDT |
| 2020-03-16 |
0.0099 USDT |
160,996,393.5955 TRX |
0.0097 USDT |
0.0092 USDT |
0.0104 USDT |
0.0101 USDT |
| 2020-03-15 |
0.0098 USDT |
184,014,090.7976 TRX |
0.0101 USDT |
0.0085 USDT |
0.0111 USDT |
0.0096 USDT |
| 2020-03-14 |
0.0101 USDT |
175,690,702.4619 TRX |
0.0101 USDT |
0.0095 USDT |
0.0105 USDT |
0.0101 USDT |
| 2020-03-13 |
0.0098 USDT |
205,228,682.6855 TRX |
0.0095 USDT |
0.0072 USDT |
0.0107 USDT |
0.0101 USDT |
| 2020-03-12 |
0.0099 USDT |
227,508,348.7610 TRX |
0.0106 USDT |
0.0068 USDT |
0.0109 USDT |
0.0092 USDT |
| 2020-03-11 |
0.0126 USDT |
204,950,254.2178 TRX |
0.0146 USDT |
0.0095 USDT |
0.0150 USDT |
0.0106 USDT |
| 2020-03-10 |
0.0147 USDT |
153,042,263.7864 TRX |
0.0148 USDT |
0.0145 USDT |
0.0153 USDT |
0.0146 USDT |
| 2020-03-09 |
0.0146 USDT |
192,914,954.8902 TRX |
0.0144 USDT |
0.0142 USDT |
0.0154 USDT |
0.0149 USDT |
| 2020-03-08 |
0.0150 USDT |
201,631,846.6019 TRX |
0.0158 USDT |
0.0141 USDT |
0.0160 USDT |
0.0142 USDT |
| 2020-03-07 |
0.0168 USDT |
169,108,026.4614 TRX |
0.0181 USDT |
0.0155 USDT |
0.0182 USDT |
0.0156 USDT |
| 2020-03-05 |
0.0182 USDT |
140,803,096.5337 TRX |
0.0182 USDT |
0.0177 USDT |
0.0184 USDT |
0.0181 USDT |
| 2020-03-04 |
0.0177 USDT |
157,235,094.4971 TRX |
0.0171 USDT |
0.0170 USDT |
0.0183 USDT |
0.0182 USDT |
| 2020-03-03 |
0.0172 USDT |
106,918,064.5626 TRX |
0.0172 USDT |
0.0169 USDT |
0.0177 USDT |
0.0172 USDT |
| 2020-03-02 |
0.0173 USDT |
139,874,552.0883 TRX |
0.0173 USDT |
0.0170 USDT |
0.0178 USDT |
0.0172 USDT |
| 2020-03-01 |
0.0170 USDT |
205,402,757.8689 TRX |
0.0167 USDT |
0.0161 USDT |
0.0174 USDT |
0.0172 USDT |
| 2020-02-29 |
0.0167 USDT |
254,088,464.6004 TRX |
0.0168 USDT |
0.0164 USDT |
0.0171 USDT |
0.0167 USDT |
| 2020-02-28 |
0.0169 USDT |
208,742,590.2037 TRX |
0.0169 USDT |
0.0164 USDT |
0.0174 USDT |
0.0169 USDT |
| 2020-02-27 |
0.0169 USDT |
210,726,939.6140 TRX |
0.0172 USDT |
0.0160 USDT |
0.0176 USDT |
0.0167 USDT |
| 2020-02-26 |
0.0169 USDT |
214,420,613.0804 TRX |
0.0167 USDT |
0.0156 USDT |
0.0174 USDT |
0.0171 USDT |
| 2020-02-25 |
0.0180 USDT |
235,096,611.2628 TRX |
0.0191 USDT |
0.0162 USDT |
0.0194 USDT |
0.0169 USDT |
| 2020-02-24 |
0.0197 USDT |
208,485,070.3605 TRX |
0.0203 USDT |
0.0189 USDT |
0.0205 USDT |
0.0191 USDT |
| 2020-02-23 |
0.0206 USDT |
191,481,260.4239 TRX |
0.0208 USDT |
0.0201 USDT |
0.0215 USDT |
0.0205 USDT |
| 2020-02-22 |
0.0203 USDT |
213,359,371.9523 TRX |
0.0198 USDT |
0.0197 USDT |
0.0211 USDT |
0.0208 USDT |