Identifier on Bit-Z: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-09 |
0.0340 USDT |
374,430,452.0079 TRX |
0.0346 USDT |
0.0330 USDT |
0.0352 USDT |
0.0334 USDT |
| 2020-09-08 |
0.0343 USDT |
574,951,986.0586 TRX |
0.0342 USDT |
0.0329 USDT |
0.0359 USDT |
0.0345 USDT |
| 2020-09-07 |
0.0326 USDT |
474,118,472.1646 TRX |
0.0310 USDT |
0.0307 USDT |
0.0355 USDT |
0.0342 USDT |
| 2020-09-06 |
0.0304 USDT |
49,891,428.4105 TRX |
0.0302 USDT |
0.0283 USDT |
0.0325 USDT |
0.0306 USDT |
| 2020-09-05 |
0.0316 USDT |
89,933,439.4778 TRX |
0.0329 USDT |
0.0274 USDT |
0.0335 USDT |
0.0303 USDT |
| 2020-09-04 |
0.0335 USDT |
614,796,434.4611 TRX |
0.0345 USDT |
0.0294 USDT |
0.0373 USDT |
0.0324 USDT |
| 2020-09-03 |
0.0368 USDT |
2,994,553,410.8165 TRX |
0.0390 USDT |
0.0313 USDT |
0.0498 USDT |
0.0345 USDT |
| 2020-09-02 |
0.0364 USDT |
2,090,694,188.2474 TRX |
0.0339 USDT |
0.0320 USDT |
0.0399 USDT |
0.0388 USDT |
| 2020-09-01 |
0.0327 USDT |
1,922,398,835.4234 TRX |
0.0309 USDT |
0.0308 USDT |
0.0385 USDT |
0.0346 USDT |
| 2020-08-31 |
0.0301 USDT |
742,886,103.5801 TRX |
0.0290 USDT |
0.0281 USDT |
0.0315 USDT |
0.0312 USDT |
| 2020-08-30 |
0.0281 USDT |
435,705,235.0655 TRX |
0.0268 USDT |
0.0258 USDT |
0.0294 USDT |
0.0293 USDT |
| 2020-08-29 |
0.0258 USDT |
320,470,449.4568 TRX |
0.0247 USDT |
0.0246 USDT |
0.0272 USDT |
0.0269 USDT |
| 2020-08-28 |
0.0243 USDT |
171,235,239.3790 TRX |
0.0240 USDT |
0.0237 USDT |
0.0249 USDT |
0.0247 USDT |
| 2020-08-27 |
0.0233 USDT |
232,706,049.0950 TRX |
0.0228 USDT |
0.0221 USDT |
0.0241 USDT |
0.0238 USDT |
| 2020-08-26 |
0.0234 USDT |
297,536,136.6873 TRX |
0.0238 USDT |
0.0227 USDT |
0.0245 USDT |
0.0229 USDT |
| 2020-08-25 |
0.0237 USDT |
291,392,307.6596 TRX |
0.0237 USDT |
0.0222 USDT |
0.0239 USDT |
0.0237 USDT |
| 2020-08-24 |
0.0244 USDT |
195,808,912.4022 TRX |
0.0252 USDT |
0.0233 USDT |
0.0255 USDT |
0.0237 USDT |
| 2020-08-23 |
0.0247 USDT |
57,209,203.0254 TRX |
0.0245 USDT |
0.0239 USDT |
0.0257 USDT |
0.0250 USDT |
| 2020-08-22 |
0.0247 USDT |
283,206,541.3304 TRX |
0.0249 USDT |
0.0236 USDT |
0.0255 USDT |
0.0245 USDT |
| 2020-08-21 |
0.0255 USDT |
501,593,919.9709 TRX |
0.0260 USDT |
0.0233 USDT |
0.0261 USDT |
0.0249 USDT |
| 2020-08-20 |
0.0268 USDT |
355,788,175.2188 TRX |
0.0276 USDT |
0.0257 USDT |
0.0277 USDT |
0.0261 USDT |
| 2020-08-19 |
0.0273 USDT |
528,930,464.4416 TRX |
0.0269 USDT |
0.0255 USDT |
0.0278 USDT |
0.0276 USDT |
| 2020-08-18 |
0.0285 USDT |
937,304,525.4609 TRX |
0.0301 USDT |
0.0256 USDT |
0.0307 USDT |
0.0269 USDT |
| 2020-08-17 |
0.0297 USDT |
1,121,139,726.6606 TRX |
0.0292 USDT |
0.0280 USDT |
0.0325 USDT |
0.0301 USDT |
| 2020-08-16 |
0.0283 USDT |
908,011,200.8556 TRX |
0.0276 USDT |
0.0268 USDT |
0.0303 USDT |
0.0291 USDT |
| 2020-08-15 |
0.0262 USDT |
683,796,948.9042 TRX |
0.0251 USDT |
0.0240 USDT |
0.0279 USDT |
0.0274 USDT |
| 2020-08-14 |
0.0249 USDT |
660,310,412.3498 TRX |
0.0247 USDT |
0.0236 USDT |
0.0258 USDT |
0.0251 USDT |
| 2020-08-13 |
0.0228 USDT |
841,099,590.2531 TRX |
0.0213 USDT |
0.0211 USDT |
0.0247 USDT |
0.0243 USDT |
| 2020-08-12 |
0.0207 USDT |
453,533,712.3883 TRX |
0.0202 USDT |
0.0195 USDT |
0.0213 USDT |
0.0212 USDT |
| 2020-08-11 |
0.0202 USDT |
483,294,127.6794 TRX |
0.0202 USDT |
0.0190 USDT |
0.0204 USDT |
0.0202 USDT |
| 2020-08-10 |
0.0209 USDT |
417,969,987.2844 TRX |
0.0216 USDT |
0.0198 USDT |
0.0217 USDT |
0.0203 USDT |
| 2020-08-09 |
0.0209 USDT |
513,313,530.5776 TRX |
0.0202 USDT |
0.0202 USDT |
0.0218 USDT |
0.0216 USDT |
| 2020-08-08 |
0.0204 USDT |
390,603,986.0313 TRX |
0.0205 USDT |
0.0201 USDT |
0.0206 USDT |
0.0202 USDT |
| 2020-08-07 |
0.0204 USDT |
471,893,285.1993 TRX |
0.0203 USDT |
0.0189 USDT |
0.0206 USDT |
0.0205 USDT |
| 2020-08-06 |
0.0204 USDT |
464,686,258.0262 TRX |
0.0204 USDT |
0.0201 USDT |
0.0211 USDT |
0.0204 USDT |
| 2020-08-05 |
0.0204 USDT |
423,791,940.3921 TRX |
0.0203 USDT |
0.0199 USDT |
0.0206 USDT |
0.0204 USDT |
| 2020-08-04 |
0.0205 USDT |
394,096,717.9516 TRX |
0.0206 USDT |
0.0201 USDT |
0.0207 USDT |
0.0204 USDT |
| 2020-08-03 |
0.0202 USDT |
540,124,951.5749 TRX |
0.0198 USDT |
0.0196 USDT |
0.0207 USDT |
0.0206 USDT |
| 2020-08-02 |
0.0194 USDT |
524,487,188.0307 TRX |
0.0189 USDT |
0.0188 USDT |
0.0200 USDT |
0.0198 USDT |
| 2020-08-01 |
0.0194 USDT |
836,129,214.2453 TRX |
0.0197 USDT |
0.0176 USDT |
0.0213 USDT |
0.0191 USDT |
| 2020-07-31 |
0.0196 USDT |
541,435,209.8818 TRX |
0.0194 USDT |
0.0193 USDT |
0.0201 USDT |
0.0197 USDT |
| 2020-07-30 |
0.0192 USDT |
423,494,315.9444 TRX |
0.0191 USDT |
0.0189 USDT |
0.0195 USDT |
0.0194 USDT |
| 2020-07-29 |
0.0192 USDT |
497,875,890.2028 TRX |
0.0194 USDT |
0.0187 USDT |
0.0197 USDT |
0.0190 USDT |
| 2020-07-28 |
0.0193 USDT |
588,284,414.1591 TRX |
0.0192 USDT |
0.0188 USDT |
0.0200 USDT |
0.0194 USDT |
| 2020-07-27 |
0.0185 USDT |
535,932,769.0457 TRX |
0.0179 USDT |
0.0179 USDT |
0.0192 USDT |
0.0192 USDT |
| 2020-07-26 |
0.0182 USDT |
483,696,518.2037 TRX |
0.0186 USDT |
0.0176 USDT |
0.0190 USDT |
0.0179 USDT |
| 2020-07-25 |
0.0185 USDT |
459,126,863.0587 TRX |
0.0183 USDT |
0.0183 USDT |
0.0194 USDT |
0.0186 USDT |
| 2020-07-24 |
0.0180 USDT |
442,478,905.6787 TRX |
0.0178 USDT |
0.0177 USDT |
0.0185 USDT |
0.0183 USDT |
| 2020-07-23 |
0.0178 USDT |
385,482,489.3351 TRX |
0.0179 USDT |
0.0175 USDT |
0.0180 USDT |
0.0178 USDT |
| 2020-07-22 |
0.0177 USDT |
406,592,918.3087 TRX |
0.0175 USDT |
0.0174 USDT |
0.0181 USDT |
0.0179 USDT |