Identifier on Bitfinex: t1INCH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-17 |
0.2622 USD |
6,196.3272 1INCH |
0.2699 USD |
0.2566 USD |
0.2714 USD |
0.2635 USD |
| 2024-10-16 |
0.2702 USD |
1,396.0814 1INCH |
0.2785 USD |
0.2653 USD |
0.2785 USD |
0.2693 USD |
| 2024-10-15 |
0.2719 USD |
3,990.2647 1INCH |
0.2730 USD |
0.2608 USD |
0.2758 USD |
0.2709 USD |
| 2024-10-14 |
0.2704 USD |
19,177.4458 1INCH |
0.2558 USD |
0.2550 USD |
0.2726 USD |
0.2709 USD |
| 2024-10-13 |
0.2553 USD |
1,455.2286 1INCH |
0.2606 USD |
0.2519 USD |
0.2629 USD |
0.2554 USD |
| 2024-10-12 |
0.2604 USD |
616.6519 1INCH |
0.2590 USD |
0.2579 USD |
0.2635 USD |
0.2607 USD |
| 2024-10-11 |
0.2509 USD |
1,782.0826 1INCH |
0.2489 USD |
0.2467 USD |
0.2564 USD |
0.2564 USD |
| 2024-10-10 |
0.2495 USD |
305.4804 1INCH |
0.2494 USD |
0.2463 USD |
0.2512 USD |
0.2498 USD |
| 2024-10-09 |
0.2476 USD |
2,291.1368 1INCH |
0.2541 USD |
0.2451 USD |
0.2563 USD |
0.2471 USD |
| 2024-10-08 |
0.2552 USD |
7,462.2300 1INCH |
0.2609 USD |
0.2526 USD |
0.2641 USD |
0.2527 USD |
| 2024-10-07 |
0.2673 USD |
16,161.7209 1INCH |
0.2622 USD |
0.2611 USD |
0.2692 USD |
0.2684 USD |
| 2024-10-06 |
0.2602 USD |
1,261.7539 1INCH |
0.2560 USD |
0.2560 USD |
0.2630 USD |
0.2610 USD |
| 2024-10-05 |
0.2582 USD |
396.8781 1INCH |
0.2589 USD |
0.2540 USD |
0.2610 USD |
0.2540 USD |
| 2024-10-04 |
0.2528 USD |
3,578.8689 1INCH |
0.2476 USD |
0.2459 USD |
0.2595 USD |
0.2579 USD |
| 2024-10-03 |
0.2425 USD |
6,562.7669 1INCH |
0.2531 USD |
0.2399 USD |
0.2564 USD |
0.2453 USD |
| 2024-10-02 |
0.2504 USD |
16,618.5791 1INCH |
0.2560 USD |
0.2475 USD |
0.2663 USD |
0.2503 USD |
| 2024-10-01 |
0.2588 USD |
10,078.5900 1INCH |
0.2784 USD |
0.2481 USD |
0.2899 USD |
0.2619 USD |
| 2024-09-30 |
0.2930 USD |
4,563.5899 1INCH |
0.2998 USD |
0.2821 USD |
0.2998 USD |
0.2821 USD |
| 2024-09-29 |
0.3032 USD |
3,465.7983 1INCH |
0.3015 USD |
0.2894 USD |
0.3046 USD |
0.3046 USD |
| 2024-09-28 |
0.3052 USD |
1,554.2986 1INCH |
0.3126 USD |
0.2968 USD |
0.3197 USD |
0.3014 USD |
| 2024-09-27 |
0.3110 USD |
12,406.5334 1INCH |
0.3030 USD |
0.3019 USD |
0.3136 USD |
0.3103 USD |
| 2024-09-26 |
0.3002 USD |
6,544.4059 1INCH |
0.2956 USD |
0.2897 USD |
0.3068 USD |
0.3027 USD |
| 2024-09-25 |
0.3026 USD |
2,868.9055 1INCH |
0.2922 USD |
0.2922 USD |
0.3060 USD |
0.2947 USD |
| 2024-09-24 |
0.2840 USD |
635.6206 1INCH |
0.2867 USD |
0.2780 USD |
0.2896 USD |
0.2878 USD |
| 2024-09-23 |
0.2821 USD |
1,032.7338 1INCH |
0.2737 USD |
0.2737 USD |
0.2848 USD |
0.2834 USD |
| 2024-09-22 |
0.2819 USD |
1,177.0636 1INCH |
0.2886 USD |
0.2729 USD |
0.2886 USD |
0.2749 USD |
| 2024-09-21 |
0.2816 USD |
3,039.2319 1INCH |
0.2786 USD |
0.2716 USD |
0.2876 USD |
0.2861 USD |
| 2024-09-20 |
0.2778 USD |
17,557.3273 1INCH |
0.2709 USD |
0.2618 USD |
0.2815 USD |
0.2766 USD |
| 2024-09-19 |
0.2695 USD |
93,224.6981 1INCH |
0.2552 USD |
0.2542 USD |
0.2747 USD |
0.2693 USD |
| 2024-09-18 |
0.2409 USD |
11,102.9254 1INCH |
0.2396 USD |
0.2354 USD |
0.2482 USD |
0.2472 USD |
| 2024-09-17 |
0.2409 USD |
7,064.3825 1INCH |
0.2369 USD |
0.2349 USD |
0.2470 USD |
0.2413 USD |
| 2024-09-16 |
0.2384 USD |
43,397.7674 1INCH |
0.2452 USD |
0.2333 USD |
0.2452 USD |
0.2350 USD |
| 2024-09-15 |
0.2589 USD |
55,119.0383 1INCH |
0.2620 USD |
0.2510 USD |
0.2627 USD |
0.2510 USD |
| 2024-09-14 |
0.2626 USD |
4,563.5255 1INCH |
0.2671 USD |
0.2609 USD |
0.2689 USD |
0.2626 USD |
| 2024-09-13 |
0.2684 USD |
32,183.9663 1INCH |
0.2592 USD |
0.2586 USD |
0.2723 USD |
0.2684 USD |
| 2024-09-12 |
0.2524 USD |
6,530.4545 1INCH |
0.2474 USD |
0.2474 USD |
0.2571 USD |
0.2564 USD |
| 2024-09-11 |
0.2458 USD |
36,861.5026 1INCH |
0.2605 USD |
0.2423 USD |
0.2605 USD |
0.2482 USD |
| 2024-09-10 |
0.2611 USD |
17,361.1539 1INCH |
0.2615 USD |
0.2569 USD |
0.2637 USD |
0.2608 USD |
| 2024-09-09 |
0.2539 USD |
5,845.5074 1INCH |
0.2511 USD |
0.2465 USD |
0.2630 USD |
0.2616 USD |
| 2024-09-08 |
0.2511 USD |
20,644.4350 1INCH |
0.2510 USD |
0.2470 USD |
0.2535 USD |
0.2484 USD |
| 2024-09-07 |
0.2578 USD |
2,503.8186 1INCH |
0.2572 USD |
0.2524 USD |
0.2630 USD |
0.2563 USD |
| 2024-09-06 |
0.2555 USD |
57,973.7729 1INCH |
0.2549 USD |
0.2480 USD |
0.2610 USD |
0.2493 USD |
| 2024-09-05 |
0.2682 USD |
6,910.1314 1INCH |
0.2768 USD |
0.2538 USD |
0.2836 USD |
0.2538 USD |
| 2024-09-04 |
0.2488 USD |
110,075.0586 1INCH |
0.2237 USD |
0.2136 USD |
0.2882 USD |
0.2790 USD |
| 2024-09-03 |
0.2336 USD |
95,767.5415 1INCH |
0.2348 USD |
0.2266 USD |
0.2383 USD |
0.2280 USD |
| 2024-09-02 |
0.2270 USD |
18,906.3728 1INCH |
0.2263 USD |
0.2241 USD |
0.2361 USD |
0.2323 USD |
| 2024-09-01 |
0.2334 USD |
59,092.5973 1INCH |
0.2403 USD |
0.2244 USD |
0.2403 USD |
0.2252 USD |
| 2024-08-31 |
0.2428 USD |
22,346.4275 1INCH |
0.2454 USD |
0.2381 USD |
0.2477 USD |
0.2381 USD |
| 2024-08-30 |
0.2418 USD |
55,061.6615 1INCH |
0.2451 USD |
0.2361 USD |
0.2490 USD |
0.2465 USD |
| 2024-08-29 |
0.2506 USD |
7,530.1081 1INCH |
0.2459 USD |
0.2432 USD |
0.2544 USD |
0.2461 USD |