Identifier on Bitfinex: t1INCH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.3400 USD |
23,478.8528 1INCH |
0.3349 USD |
0.3304 USD |
0.3417 USD |
0.3362 USD |
| 2024-11-21 |
0.3212 USD |
9,296.7967 1INCH |
0.3144 USD |
0.3121 USD |
0.3402 USD |
0.3349 USD |
| 2024-11-20 |
0.3243 USD |
25,552.5586 1INCH |
0.3281 USD |
0.3147 USD |
0.3316 USD |
0.3162 USD |
| 2024-11-19 |
0.3397 USD |
77,468.5421 1INCH |
0.3341 USD |
0.3341 USD |
0.3623 USD |
0.3403 USD |
| 2024-11-18 |
0.3297 USD |
40,299.2479 1INCH |
0.2997 USD |
0.2984 USD |
0.3356 USD |
0.3281 USD |
| 2024-11-17 |
0.3089 USD |
24,864.3857 1INCH |
0.3138 USD |
0.3026 USD |
0.3177 USD |
0.3049 USD |
| 2024-11-16 |
0.3095 USD |
16,842.6116 1INCH |
0.2869 USD |
0.2869 USD |
0.3196 USD |
0.3169 USD |
| 2024-11-15 |
0.2812 USD |
29,019.0340 1INCH |
0.2741 USD |
0.2667 USD |
0.2859 USD |
0.2859 USD |
| 2024-11-14 |
0.2836 USD |
11,289.3565 1INCH |
0.2889 USD |
0.2717 USD |
0.2956 USD |
0.2811 USD |
| 2024-11-13 |
0.2880 USD |
9,162.4594 1INCH |
0.3041 USD |
0.2780 USD |
0.3072 USD |
0.2878 USD |
| 2024-11-12 |
0.2954 USD |
27,043.6729 1INCH |
0.3020 USD |
0.2850 USD |
0.3179 USD |
0.3067 USD |
| 2024-11-11 |
0.2899 USD |
15,702.6188 1INCH |
0.2873 USD |
0.2852 USD |
0.3002 USD |
0.2981 USD |
| 2024-11-10 |
0.2856 USD |
12,222.2021 1INCH |
0.2752 USD |
0.2728 USD |
0.2950 USD |
0.2950 USD |
| 2024-11-09 |
0.2710 USD |
2,052.4394 1INCH |
0.2653 USD |
0.2627 USD |
0.2740 USD |
0.2694 USD |
| 2024-11-08 |
0.2611 USD |
5,398.2084 1INCH |
0.2631 USD |
0.2580 USD |
0.2673 USD |
0.2601 USD |
| 2024-11-07 |
0.2647 USD |
25,997.8445 1INCH |
0.2637 USD |
0.2576 USD |
0.2739 USD |
0.2620 USD |
| 2024-11-06 |
0.2436 USD |
56,610.3504 1INCH |
0.2366 USD |
0.2361 USD |
0.2597 USD |
0.2597 USD |
| 2024-11-05 |
0.2337 USD |
75,873.3724 1INCH |
0.2287 USD |
0.2277 USD |
0.2388 USD |
0.2376 USD |
| 2024-11-04 |
0.2314 USD |
728.3699 1INCH |
0.2309 USD |
0.2279 USD |
0.2340 USD |
0.2302 USD |
| 2024-11-03 |
0.2329 USD |
8,661.1442 1INCH |
0.2406 USD |
0.2240 USD |
0.2406 USD |
0.2315 USD |
| 2024-11-02 |
0.2428 USD |
603.6602 1INCH |
0.2447 USD |
0.2375 USD |
0.2475 USD |
0.2413 USD |
| 2024-11-01 |
0.2446 USD |
25,989.7702 1INCH |
0.2466 USD |
0.2395 USD |
0.2505 USD |
0.2437 USD |
| 2024-10-31 |
0.2480 USD |
5,042.1457 1INCH |
0.2599 USD |
0.2439 USD |
0.2604 USD |
0.2469 USD |
| 2024-10-30 |
0.2618 USD |
7,189.6660 1INCH |
0.2637 USD |
0.2575 USD |
0.2642 USD |
0.2592 USD |
| 2024-10-29 |
0.2622 USD |
19,877.9384 1INCH |
0.2596 USD |
0.2587 USD |
0.2680 USD |
0.2635 USD |
| 2024-10-28 |
0.2507 USD |
20,245.9727 1INCH |
0.2578 USD |
0.2487 USD |
0.2602 USD |
0.2584 USD |
| 2024-10-27 |
0.2546 USD |
13,842.4147 1INCH |
0.2503 USD |
0.2500 USD |
0.2574 USD |
0.2574 USD |
| 2024-10-26 |
0.2469 USD |
22,185.4773 1INCH |
0.2439 USD |
0.2429 USD |
0.2525 USD |
0.2496 USD |
| 2024-10-25 |
0.2701 USD |
2,357.0880 1INCH |
0.2753 USD |
0.2627 USD |
0.2753 USD |
0.2650 USD |
| 2024-10-24 |
0.2714 USD |
2,454.9744 1INCH |
0.2647 USD |
0.2630 USD |
0.2769 USD |
0.2736 USD |
| 2024-10-23 |
0.2764 USD |
9,525.8477 1INCH |
0.2764 USD |
0.2582 USD |
0.2794 USD |
0.2612 USD |
| 2024-10-22 |
0.2728 USD |
6,225.3191 1INCH |
0.2788 USD |
0.2711 USD |
0.2831 USD |
0.2727 USD |
| 2024-10-21 |
0.2855 USD |
13,996.2053 1INCH |
0.2917 USD |
0.2753 USD |
0.2917 USD |
0.2783 USD |
| 2024-10-20 |
0.2908 USD |
8,389.4361 1INCH |
0.2735 USD |
0.2683 USD |
0.2953 USD |
0.2886 USD |
| 2024-10-19 |
0.2731 USD |
4,204.8081 1INCH |
0.2711 USD |
0.2688 USD |
0.2759 USD |
0.2724 USD |
| 2024-10-18 |
0.2674 USD |
2,350.2963 1INCH |
0.2618 USD |
0.2602 USD |
0.2704 USD |
0.2702 USD |
| 2024-10-17 |
0.2622 USD |
6,196.3272 1INCH |
0.2699 USD |
0.2566 USD |
0.2714 USD |
0.2635 USD |
| 2024-10-16 |
0.2702 USD |
1,396.0814 1INCH |
0.2785 USD |
0.2653 USD |
0.2785 USD |
0.2693 USD |
| 2024-10-15 |
0.2719 USD |
3,990.2647 1INCH |
0.2730 USD |
0.2608 USD |
0.2758 USD |
0.2709 USD |
| 2024-10-14 |
0.2704 USD |
19,177.4458 1INCH |
0.2558 USD |
0.2550 USD |
0.2726 USD |
0.2709 USD |
| 2024-10-13 |
0.2553 USD |
1,455.2286 1INCH |
0.2606 USD |
0.2519 USD |
0.2629 USD |
0.2554 USD |
| 2024-10-12 |
0.2604 USD |
616.6519 1INCH |
0.2590 USD |
0.2579 USD |
0.2635 USD |
0.2607 USD |
| 2024-10-11 |
0.2509 USD |
1,782.0826 1INCH |
0.2489 USD |
0.2467 USD |
0.2564 USD |
0.2564 USD |
| 2024-10-10 |
0.2495 USD |
305.4804 1INCH |
0.2494 USD |
0.2463 USD |
0.2512 USD |
0.2498 USD |
| 2024-10-09 |
0.2476 USD |
2,291.1368 1INCH |
0.2541 USD |
0.2451 USD |
0.2563 USD |
0.2471 USD |
| 2024-10-08 |
0.2552 USD |
7,462.2300 1INCH |
0.2609 USD |
0.2526 USD |
0.2641 USD |
0.2527 USD |
| 2024-10-07 |
0.2673 USD |
16,161.7209 1INCH |
0.2622 USD |
0.2611 USD |
0.2692 USD |
0.2684 USD |
| 2024-10-06 |
0.2602 USD |
1,261.7539 1INCH |
0.2560 USD |
0.2560 USD |
0.2630 USD |
0.2610 USD |
| 2024-10-05 |
0.2582 USD |
396.8781 1INCH |
0.2589 USD |
0.2540 USD |
0.2610 USD |
0.2540 USD |
| 2024-10-04 |
0.2528 USD |
3,578.8689 1INCH |
0.2476 USD |
0.2459 USD |
0.2595 USD |
0.2579 USD |