Identifier on Bitfinex: t1INCH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.3782 USD |
3,622.0016 1INCH |
0.3733 USD |
0.3715 USD |
0.3936 USD |
0.3795 USD |
| 2024-12-22 |
0.3839 USD |
6,838.4286 1INCH |
0.3830 USD |
0.3731 USD |
0.3930 USD |
0.3830 USD |
| 2024-12-21 |
0.3983 USD |
10,246.0483 1INCH |
0.4041 USD |
0.3770 USD |
0.4215 USD |
0.3771 USD |
| 2024-12-20 |
0.3557 USD |
36,008.2518 1INCH |
0.3785 USD |
0.3389 USD |
0.3954 USD |
0.3935 USD |
| 2024-12-19 |
0.4011 USD |
39,322.5062 1INCH |
0.4228 USD |
0.3763 USD |
0.4297 USD |
0.3764 USD |
| 2024-12-18 |
0.4232 USD |
31,546.7086 1INCH |
0.4718 USD |
0.4178 USD |
0.4718 USD |
0.4286 USD |
| 2024-12-17 |
0.4783 USD |
15,024.1859 1INCH |
0.4835 USD |
0.4665 USD |
0.4906 USD |
0.4830 USD |
| 2024-12-16 |
0.4910 USD |
3,581.0012 1INCH |
0.4913 USD |
0.4819 USD |
0.4929 USD |
0.4929 USD |
| 2024-12-15 |
0.4810 USD |
10,682.3646 1INCH |
0.4779 USD |
0.4637 USD |
0.4909 USD |
0.4861 USD |
| 2024-12-14 |
0.4858 USD |
3,492.1266 1INCH |
0.5046 USD |
0.4759 USD |
0.5141 USD |
0.4785 USD |
| 2024-12-13 |
0.5108 USD |
17,899.8181 1INCH |
0.5158 USD |
0.4913 USD |
0.5223 USD |
0.4980 USD |
| 2024-12-12 |
0.5042 USD |
41,163.1272 1INCH |
0.4967 USD |
0.4846 USD |
0.5272 USD |
0.5010 USD |
| 2024-12-11 |
0.4765 USD |
27,685.3759 1INCH |
0.4291 USD |
0.4178 USD |
0.4858 USD |
0.4782 USD |
| 2024-12-10 |
0.4545 USD |
327,913.1956 1INCH |
0.4635 USD |
0.4009 USD |
0.4756 USD |
0.4242 USD |
| 2024-12-09 |
0.5014 USD |
84,076.4284 1INCH |
0.6241 USD |
0.4110 USD |
0.6241 USD |
0.4681 USD |
| 2024-12-08 |
0.5551 USD |
17,385.2531 1INCH |
0.5344 USD |
0.5200 USD |
0.5659 USD |
0.5642 USD |
| 2024-12-07 |
0.5360 USD |
19,457.9891 1INCH |
0.5386 USD |
0.5277 USD |
0.5720 USD |
0.5322 USD |
| 2024-12-06 |
0.5393 USD |
8,479.5588 1INCH |
0.5219 USD |
0.5085 USD |
0.5680 USD |
0.5451 USD |
| 2024-12-05 |
0.5216 USD |
27,372.3878 1INCH |
0.5154 USD |
0.4050 USD |
0.5319 USD |
0.5030 USD |
| 2024-12-04 |
0.5243 USD |
66,796.5453 1INCH |
0.5111 USD |
0.5015 USD |
0.5500 USD |
0.5196 USD |
| 2024-12-03 |
0.4825 USD |
28,986.4977 1INCH |
0.4901 USD |
0.4536 USD |
0.5137 USD |
0.4667 USD |
| 2024-12-02 |
0.4497 USD |
13,956.8679 1INCH |
0.4515 USD |
0.4311 USD |
0.4788 USD |
0.4788 USD |
| 2024-12-01 |
0.4399 USD |
5,944.6161 1INCH |
0.4416 USD |
0.4315 USD |
0.4501 USD |
0.4385 USD |
| 2024-11-30 |
0.4356 USD |
68,488.8953 1INCH |
0.4231 USD |
0.4207 USD |
0.4413 USD |
0.4353 USD |
| 2024-11-29 |
0.4098 USD |
1,195.6885 1INCH |
0.4166 USD |
0.4034 USD |
0.4196 USD |
0.4191 USD |
| 2024-11-28 |
0.4157 USD |
5,268.9455 1INCH |
0.4245 USD |
0.4033 USD |
0.4245 USD |
0.4100 USD |
| 2024-11-27 |
0.4183 USD |
42,957.1908 1INCH |
0.3841 USD |
0.3841 USD |
0.4122 USD |
0.4122 USD |
| 2024-11-26 |
0.3780 USD |
10,817.0525 1INCH |
0.3822 USD |
0.3616 USD |
0.3951 USD |
0.3763 USD |
| 2024-11-25 |
0.3988 USD |
43,132.6418 1INCH |
0.3943 USD |
0.3817 USD |
0.4084 USD |
0.3875 USD |
| 2024-11-24 |
0.3844 USD |
73,443.2380 1INCH |
0.3784 USD |
0.3610 USD |
0.4084 USD |
0.3699 USD |
| 2024-11-23 |
0.3683 USD |
58,611.5186 1INCH |
0.3552 USD |
0.3530 USD |
0.3807 USD |
0.3784 USD |
| 2024-11-22 |
0.3400 USD |
23,478.8528 1INCH |
0.3349 USD |
0.3304 USD |
0.3417 USD |
0.3362 USD |
| 2024-11-21 |
0.3212 USD |
9,296.7967 1INCH |
0.3144 USD |
0.3121 USD |
0.3402 USD |
0.3349 USD |
| 2024-11-20 |
0.3243 USD |
25,552.5586 1INCH |
0.3281 USD |
0.3147 USD |
0.3316 USD |
0.3162 USD |
| 2024-11-19 |
0.3397 USD |
77,468.5421 1INCH |
0.3341 USD |
0.3341 USD |
0.3623 USD |
0.3403 USD |
| 2024-11-18 |
0.3297 USD |
40,299.2479 1INCH |
0.2997 USD |
0.2984 USD |
0.3356 USD |
0.3281 USD |
| 2024-11-17 |
0.3089 USD |
24,864.3857 1INCH |
0.3138 USD |
0.3026 USD |
0.3177 USD |
0.3049 USD |
| 2024-11-16 |
0.3095 USD |
16,842.6116 1INCH |
0.2869 USD |
0.2869 USD |
0.3196 USD |
0.3169 USD |
| 2024-11-15 |
0.2812 USD |
29,019.0340 1INCH |
0.2741 USD |
0.2667 USD |
0.2859 USD |
0.2859 USD |
| 2024-11-14 |
0.2836 USD |
11,289.3565 1INCH |
0.2889 USD |
0.2717 USD |
0.2956 USD |
0.2811 USD |
| 2024-11-13 |
0.2880 USD |
9,162.4594 1INCH |
0.3041 USD |
0.2780 USD |
0.3072 USD |
0.2878 USD |
| 2024-11-12 |
0.2954 USD |
27,043.6729 1INCH |
0.3020 USD |
0.2850 USD |
0.3179 USD |
0.3067 USD |
| 2024-11-11 |
0.2899 USD |
15,702.6188 1INCH |
0.2873 USD |
0.2852 USD |
0.3002 USD |
0.2981 USD |
| 2024-11-10 |
0.2856 USD |
12,222.2021 1INCH |
0.2752 USD |
0.2728 USD |
0.2950 USD |
0.2950 USD |
| 2024-11-09 |
0.2710 USD |
2,052.4394 1INCH |
0.2653 USD |
0.2627 USD |
0.2740 USD |
0.2694 USD |
| 2024-11-08 |
0.2611 USD |
5,398.2084 1INCH |
0.2631 USD |
0.2580 USD |
0.2673 USD |
0.2601 USD |
| 2024-11-07 |
0.2647 USD |
25,997.8445 1INCH |
0.2637 USD |
0.2576 USD |
0.2739 USD |
0.2620 USD |
| 2024-11-06 |
0.2436 USD |
56,610.3504 1INCH |
0.2366 USD |
0.2361 USD |
0.2597 USD |
0.2597 USD |
| 2024-11-05 |
0.2337 USD |
75,873.3724 1INCH |
0.2287 USD |
0.2277 USD |
0.2388 USD |
0.2376 USD |
| 2024-11-04 |
0.2314 USD |
728.3699 1INCH |
0.2309 USD |
0.2279 USD |
0.2340 USD |
0.2302 USD |