Identifier on Bitfinex: t1INCH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.2672 USD |
3,867.1257 1INCH |
0.2666 USD |
0.2655 USD |
0.2691 USD |
0.2686 USD |
| 2023-09-29 |
0.2669 USD |
8,487.6535 1INCH |
0.2694 USD |
0.2620 USD |
0.2694 USD |
0.2681 USD |
| 2023-09-28 |
0.2637 USD |
10,211.8072 1INCH |
0.2626 USD |
0.2605 USD |
0.2690 USD |
0.2690 USD |
| 2023-09-27 |
0.2674 USD |
19,565.3747 1INCH |
0.2665 USD |
0.2562 USD |
0.2715 USD |
0.2587 USD |
| 2023-09-26 |
0.2664 USD |
9,708.7865 1INCH |
0.2638 USD |
0.2624 USD |
0.2701 USD |
0.2638 USD |
| 2023-09-25 |
0.2621 USD |
3,877.0131 1INCH |
0.2539 USD |
0.2528 USD |
0.2652 USD |
0.2629 USD |
| 2023-09-24 |
0.2601 USD |
1,049.7000 1INCH |
0.2619 USD |
0.2564 USD |
0.2619 USD |
0.2564 USD |
| 2023-09-23 |
0.2601 USD |
906.9746 1INCH |
0.2637 USD |
0.2580 USD |
0.2684 USD |
0.2600 USD |
| 2023-09-22 |
0.2606 USD |
5,295.0588 1INCH |
0.2576 USD |
0.2550 USD |
0.2639 USD |
0.2610 USD |
| 2023-09-21 |
0.2669 USD |
35,062.8536 1INCH |
0.2519 USD |
0.2519 USD |
0.2789 USD |
0.2596 USD |
| 2023-09-20 |
0.2516 USD |
2,627.9072 1INCH |
0.2516 USD |
0.2481 USD |
0.2528 USD |
0.2514 USD |
| 2023-09-19 |
0.2532 USD |
945.4262 1INCH |
0.2488 USD |
0.2479 USD |
0.2552 USD |
0.2524 USD |
| 2023-09-18 |
0.2511 USD |
2,374.0803 1INCH |
0.2473 USD |
0.2437 USD |
0.2563 USD |
0.2507 USD |
| 2023-09-17 |
0.2504 USD |
15,274.7768 1INCH |
0.2552 USD |
0.2447 USD |
0.2560 USD |
0.2455 USD |
| 2023-09-16 |
0.2556 USD |
7,385.1819 1INCH |
0.2558 USD |
0.2528 USD |
0.2605 USD |
0.2551 USD |
| 2023-09-15 |
0.2467 USD |
5,284.9034 1INCH |
0.2445 USD |
0.2437 USD |
0.2496 USD |
0.2489 USD |
| 2023-09-14 |
0.2368 USD |
1,293.5982 1INCH |
0.2343 USD |
0.2330 USD |
0.2448 USD |
0.2436 USD |
| 2023-09-13 |
0.2345 USD |
4,916.5886 1INCH |
0.2275 USD |
0.2275 USD |
0.2360 USD |
0.2346 USD |
| 2023-09-12 |
0.2336 USD |
14,920.3564 1INCH |
0.2240 USD |
0.2240 USD |
0.2354 USD |
0.2301 USD |
| 2023-09-11 |
0.2286 USD |
6,599.5895 1INCH |
0.2395 USD |
0.2231 USD |
0.2395 USD |
0.2254 USD |
| 2023-09-10 |
0.2385 USD |
4,229.3034 1INCH |
0.2460 USD |
0.2351 USD |
0.2460 USD |
0.2385 USD |
| 2023-09-09 |
0.2467 USD |
995.8924 1INCH |
0.2450 USD |
0.2444 USD |
0.2478 USD |
0.2465 USD |
| 2023-09-08 |
0.2459 USD |
208.4889 1INCH |
0.2471 USD |
0.2432 USD |
0.2486 USD |
0.2445 USD |
| 2023-09-07 |
0.2454 USD |
1,873.7065 1INCH |
0.2470 USD |
0.2423 USD |
0.2470 USD |
0.2456 USD |
| 2023-09-06 |
0.2454 USD |
8,790.8231 1INCH |
0.2443 USD |
0.2415 USD |
0.2497 USD |
0.2459 USD |
| 2023-09-05 |
0.2397 USD |
10,166.6402 1INCH |
0.2362 USD |
0.2346 USD |
0.2446 USD |
0.2444 USD |
| 2023-09-04 |
0.2360 USD |
2,444.5896 1INCH |
0.2346 USD |
0.2345 USD |
0.2387 USD |
0.2365 USD |
| 2023-09-03 |
0.2356 USD |
5,759.4182 1INCH |
0.2342 USD |
0.2319 USD |
0.2366 USD |
0.2359 USD |
| 2023-09-02 |
0.2343 USD |
10,474.2398 1INCH |
0.2349 USD |
0.2317 USD |
0.2359 USD |
0.2345 USD |
| 2023-09-01 |
0.2356 USD |
4,214.1639 1INCH |
0.2456 USD |
0.2332 USD |
0.2465 USD |
0.2357 USD |
| 2023-08-31 |
0.2477 USD |
1,939.7170 1INCH |
0.2565 USD |
0.2451 USD |
0.2575 USD |
0.2457 USD |
| 2023-08-30 |
0.2567 USD |
6,029.8827 1INCH |
0.2590 USD |
0.2538 USD |
0.2594 USD |
0.2561 USD |
| 2023-08-29 |
0.2592 USD |
10,171.2450 1INCH |
0.2483 USD |
0.2406 USD |
0.2626 USD |
0.2596 USD |
| 2023-08-28 |
0.2458 USD |
14,309.8095 1INCH |
0.2482 USD |
0.2402 USD |
0.2531 USD |
0.2497 USD |
| 2023-08-27 |
0.2453 USD |
910.2597 1INCH |
0.2422 USD |
0.2413 USD |
0.2470 USD |
0.2454 USD |
| 2023-08-26 |
0.2476 USD |
2,796.8419 1INCH |
0.2475 USD |
0.2425 USD |
0.2492 USD |
0.2425 USD |
| 2023-08-25 |
0.2448 USD |
4,558.0079 1INCH |
0.2507 USD |
0.2427 USD |
0.2507 USD |
0.2441 USD |
| 2023-08-24 |
0.2521 USD |
11,263.0029 1INCH |
0.2517 USD |
0.2483 USD |
0.2542 USD |
0.2483 USD |
| 2023-08-23 |
0.2521 USD |
7,987.2852 1INCH |
0.2451 USD |
0.2436 USD |
0.2542 USD |
0.2522 USD |
| 2023-08-22 |
0.2392 USD |
3,161.5785 1INCH |
0.2434 USD |
0.2350 USD |
0.2469 USD |
0.2386 USD |
| 2023-08-21 |
0.2461 USD |
9,801.6046 1INCH |
0.2504 USD |
0.2384 USD |
0.2504 USD |
0.2447 USD |
| 2023-08-20 |
0.2486 USD |
2,944.6268 1INCH |
0.2486 USD |
0.2467 USD |
0.2510 USD |
0.2509 USD |
| 2023-08-19 |
0.2457 USD |
8,655.0031 1INCH |
0.2420 USD |
0.2412 USD |
0.2503 USD |
0.2467 USD |
| 2023-08-18 |
0.2416 USD |
13,674.6333 1INCH |
0.2396 USD |
0.2327 USD |
0.2446 USD |
0.2419 USD |
| 2023-08-17 |
0.2421 USD |
37,751.2508 1INCH |
0.2645 USD |
0.2029 USD |
0.2704 USD |
0.2366 USD |
| 2023-08-16 |
0.2740 USD |
6,870.0096 1INCH |
0.2859 USD |
0.2598 USD |
0.2870 USD |
0.2636 USD |
| 2023-08-15 |
0.2899 USD |
21,174.9749 1INCH |
0.3099 USD |
0.2700 USD |
0.3112 USD |
0.2875 USD |
| 2023-08-14 |
0.3101 USD |
14,268.0571 1INCH |
0.3070 USD |
0.3048 USD |
0.3134 USD |
0.3107 USD |
| 2023-08-13 |
0.3083 USD |
250.1928 1INCH |
0.3053 USD |
0.3052 USD |
0.3124 USD |
0.3098 USD |
| 2023-08-12 |
0.3066 USD |
1,292.5257 1INCH |
0.3074 USD |
0.3043 USD |
0.3089 USD |
0.3043 USD |