Identifier on Bitfinex: t1INCH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.4015 USD |
7,958.0131 1INCH |
0.3974 USD |
0.3964 USD |
0.4044 USD |
0.4005 USD |
| 2023-05-22 |
0.3979 USD |
21,463.6877 1INCH |
0.3965 USD |
0.3910 USD |
0.4000 USD |
0.3978 USD |
| 2023-05-21 |
0.3970 USD |
6,343.2565 1INCH |
0.4037 USD |
0.3937 USD |
0.4045 USD |
0.3968 USD |
| 2023-05-20 |
0.4027 USD |
8,973.5256 1INCH |
0.4008 USD |
0.3985 USD |
0.4036 USD |
0.4025 USD |
| 2023-05-19 |
0.4013 USD |
14,339.9190 1INCH |
0.4018 USD |
0.3987 USD |
0.4034 USD |
0.4016 USD |
| 2023-05-18 |
0.4064 USD |
21,971.7741 1INCH |
0.4155 USD |
0.3976 USD |
0.4155 USD |
0.4037 USD |
| 2023-05-17 |
0.4143 USD |
37,783.1613 1INCH |
0.4156 USD |
0.4065 USD |
0.4209 USD |
0.4154 USD |
| 2023-05-16 |
0.4164 USD |
14,221.3149 1INCH |
0.4156 USD |
0.4100 USD |
0.4221 USD |
0.4155 USD |
| 2023-05-15 |
0.4183 USD |
14,402.7459 1INCH |
0.4134 USD |
0.4083 USD |
0.4211 USD |
0.4185 USD |
| 2023-05-14 |
0.4113 USD |
13,899.7731 1INCH |
0.4102 USD |
0.4053 USD |
0.4174 USD |
0.4140 USD |
| 2023-05-13 |
0.4108 USD |
7,746.5538 1INCH |
0.4155 USD |
0.4082 USD |
0.4155 USD |
0.4102 USD |
| 2023-05-12 |
0.4056 USD |
27,384.2911 1INCH |
0.4085 USD |
0.3973 USD |
0.4144 USD |
0.4144 USD |
| 2023-05-11 |
0.4092 USD |
23,691.2431 1INCH |
0.4212 USD |
0.4015 USD |
0.4212 USD |
0.4070 USD |
| 2023-05-10 |
0.4181 USD |
33,587.5956 1INCH |
0.4153 USD |
0.4052 USD |
0.4259 USD |
0.4235 USD |
| 2023-05-09 |
0.4149 USD |
20,668.4372 1INCH |
0.4065 USD |
0.4060 USD |
0.4188 USD |
0.4155 USD |
| 2023-05-08 |
0.4181 USD |
23,701.8576 1INCH |
0.4480 USD |
0.3936 USD |
0.4492 USD |
0.4035 USD |
| 2023-05-07 |
0.4514 USD |
6,707.1654 1INCH |
0.4471 USD |
0.4438 USD |
0.4558 USD |
0.4531 USD |
| 2023-05-06 |
0.4465 USD |
9,140.5072 1INCH |
0.4638 USD |
0.4382 USD |
0.4649 USD |
0.4453 USD |
| 2023-05-05 |
0.4573 USD |
3,968.2134 1INCH |
0.4530 USD |
0.4508 USD |
0.4639 USD |
0.4629 USD |
| 2023-05-04 |
0.4554 USD |
14,456.7765 1INCH |
0.4573 USD |
0.4482 USD |
0.4580 USD |
0.4499 USD |
| 2023-05-03 |
0.4489 USD |
11,858.8811 1INCH |
0.4571 USD |
0.4403 USD |
0.4571 USD |
0.4564 USD |
| 2023-05-02 |
0.4562 USD |
4,834.1569 1INCH |
0.4541 USD |
0.4520 USD |
0.4610 USD |
0.4592 USD |
| 2023-05-01 |
0.4623 USD |
22,602.0084 1INCH |
0.4725 USD |
0.4480 USD |
0.4741 USD |
0.4520 USD |
| 2023-04-30 |
0.4757 USD |
17,869.5602 1INCH |
0.4958 USD |
0.4692 USD |
0.4958 USD |
0.4736 USD |
| 2023-04-29 |
0.4947 USD |
33,732.5449 1INCH |
0.4831 USD |
0.4812 USD |
0.5122 USD |
0.4955 USD |
| 2023-04-28 |
0.4812 USD |
10,367.9976 1INCH |
0.4895 USD |
0.4770 USD |
0.4898 USD |
0.4823 USD |
| 2023-04-27 |
0.4887 USD |
15,022.0255 1INCH |
0.4784 USD |
0.4775 USD |
0.4945 USD |
0.4894 USD |
| 2023-04-26 |
0.4873 USD |
15,185.4443 1INCH |
0.4936 USD |
0.4604 USD |
0.5100 USD |
0.4713 USD |
| 2023-04-25 |
0.4776 USD |
5,617.9970 1INCH |
0.4874 USD |
0.4713 USD |
0.4885 USD |
0.4831 USD |
| 2023-04-24 |
0.4898 USD |
9,005.8590 1INCH |
0.4945 USD |
0.4844 USD |
0.4985 USD |
0.4875 USD |
| 2023-04-23 |
0.4945 USD |
15,689.6303 1INCH |
0.5069 USD |
0.4839 USD |
0.5069 USD |
0.4953 USD |
| 2023-04-22 |
0.4943 USD |
17,513.7105 1INCH |
0.4946 USD |
0.4885 USD |
0.5041 USD |
0.5041 USD |
| 2023-04-21 |
0.4920 USD |
14,123.0285 1INCH |
0.5119 USD |
0.4882 USD |
0.5214 USD |
0.4915 USD |
| 2023-04-20 |
0.5087 USD |
15,808.8568 1INCH |
0.5105 USD |
0.4949 USD |
0.5185 USD |
0.4980 USD |
| 2023-04-19 |
0.5162 USD |
17,281.3150 1INCH |
0.5697 USD |
0.5106 USD |
0.5724 USD |
0.5150 USD |
| 2023-04-18 |
0.5671 USD |
8,455.4253 1INCH |
0.5575 USD |
0.5483 USD |
0.5792 USD |
0.5641 USD |
| 2023-04-17 |
0.5565 USD |
2,812.5177 1INCH |
0.5765 USD |
0.5493 USD |
0.5814 USD |
0.5559 USD |
| 2023-04-16 |
0.5685 USD |
9,092.2265 1INCH |
0.5664 USD |
0.5581 USD |
0.5800 USD |
0.5767 USD |
| 2023-04-15 |
0.5597 USD |
17,085.2985 1INCH |
0.5630 USD |
0.5520 USD |
0.5704 USD |
0.5592 USD |
| 2023-04-14 |
0.5604 USD |
6,631.9844 1INCH |
0.5505 USD |
0.5456 USD |
0.5662 USD |
0.5609 USD |
| 2023-04-13 |
0.5424 USD |
6,016.6474 1INCH |
0.5370 USD |
0.5321 USD |
0.5489 USD |
0.5489 USD |
| 2023-04-12 |
0.5299 USD |
10,860.0868 1INCH |
0.5456 USD |
0.5228 USD |
0.5456 USD |
0.5365 USD |
| 2023-04-11 |
0.5432 USD |
6,293.9373 1INCH |
0.5469 USD |
0.5399 USD |
0.5494 USD |
0.5441 USD |
| 2023-04-10 |
0.5304 USD |
8,597.8296 1INCH |
0.5341 USD |
0.5199 USD |
0.5437 USD |
0.5420 USD |
| 2023-04-09 |
0.5233 USD |
5,072.0918 1INCH |
0.5308 USD |
0.5177 USD |
0.5350 USD |
0.5346 USD |
| 2023-04-08 |
0.5323 USD |
5,334.8815 1INCH |
0.5261 USD |
0.5207 USD |
0.5352 USD |
0.5304 USD |
| 2023-04-07 |
0.5270 USD |
5,517.0349 1INCH |
0.5373 USD |
0.5194 USD |
0.5373 USD |
0.5236 USD |
| 2023-04-06 |
0.5375 USD |
14,384.8651 1INCH |
0.5377 USD |
0.5241 USD |
0.5379 USD |
0.5364 USD |
| 2023-04-05 |
0.5430 USD |
20,946.7932 1INCH |
0.5393 USD |
0.5246 USD |
0.5564 USD |
0.5337 USD |
| 2023-04-04 |
0.5264 USD |
23,760.2829 1INCH |
0.5156 USD |
0.5107 USD |
0.5390 USD |
0.5360 USD |