Identifier on Bitfinex: t1INCH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.3105 USD |
32,226.0706 1INCH |
0.3097 USD |
0.3025 USD |
0.3163 USD |
0.3074 USD |
| 2023-06-21 |
0.3005 USD |
5,412.0491 1INCH |
0.2927 USD |
0.2916 USD |
0.3131 USD |
0.3094 USD |
| 2023-06-20 |
0.2827 USD |
29,107.8649 1INCH |
0.2780 USD |
0.2743 USD |
0.2941 USD |
0.2928 USD |
| 2023-06-19 |
0.2748 USD |
16,935.9807 1INCH |
0.2757 USD |
0.2707 USD |
0.2785 USD |
0.2767 USD |
| 2023-06-18 |
0.2778 USD |
8,432.1182 1INCH |
0.2768 USD |
0.2740 USD |
0.2845 USD |
0.2766 USD |
| 2023-06-17 |
0.2790 USD |
11,358.2816 1INCH |
0.2737 USD |
0.2732 USD |
0.2837 USD |
0.2765 USD |
| 2023-06-16 |
0.2750 USD |
18,073.3607 1INCH |
0.2600 USD |
0.2590 USD |
0.2794 USD |
0.2763 USD |
| 2023-06-15 |
0.2592 USD |
20,873.0247 1INCH |
0.2622 USD |
0.2533 USD |
0.2647 USD |
0.2611 USD |
| 2023-06-14 |
0.2664 USD |
49,300.2987 1INCH |
0.2687 USD |
0.2586 USD |
0.2787 USD |
0.2606 USD |
| 2023-06-13 |
0.2709 USD |
46,269.4185 1INCH |
0.2700 USD |
0.2644 USD |
0.2764 USD |
0.2682 USD |
| 2023-06-12 |
0.2706 USD |
92,906.2431 1INCH |
0.2697 USD |
0.2623 USD |
0.2746 USD |
0.2708 USD |
| 2023-06-11 |
0.2701 USD |
86,591.1166 1INCH |
0.2727 USD |
0.2656 USD |
0.2758 USD |
0.2740 USD |
| 2023-06-10 |
0.2777 USD |
317,654.9790 1INCH |
0.3237 USD |
0.2357 USD |
0.3237 USD |
0.2747 USD |
| 2023-06-09 |
0.3235 USD |
24,745.5137 1INCH |
0.3224 USD |
0.3187 USD |
0.3279 USD |
0.3215 USD |
| 2023-06-08 |
0.3231 USD |
92,074.1866 1INCH |
0.3138 USD |
0.3117 USD |
0.3281 USD |
0.3276 USD |
| 2023-06-07 |
0.3130 USD |
85,408.1022 1INCH |
0.3342 USD |
0.3123 USD |
0.3344 USD |
0.3129 USD |
| 2023-06-06 |
0.3345 USD |
108,588.1844 1INCH |
0.3272 USD |
0.3131 USD |
0.3361 USD |
0.3342 USD |
| 2023-06-05 |
0.3281 USD |
217,253.9253 1INCH |
0.3713 USD |
0.3130 USD |
0.3714 USD |
0.3282 USD |
| 2023-06-04 |
0.3719 USD |
43,071.7683 1INCH |
0.3715 USD |
0.3687 USD |
0.3771 USD |
0.3730 USD |
| 2023-06-03 |
0.3748 USD |
45,120.4407 1INCH |
0.3803 USD |
0.3687 USD |
0.3804 USD |
0.3708 USD |
| 2023-06-02 |
0.3800 USD |
59,431.7755 1INCH |
0.3684 USD |
0.3635 USD |
0.3881 USD |
0.3793 USD |
| 2023-06-01 |
0.3695 USD |
16,029.7760 1INCH |
0.3788 USD |
0.3690 USD |
0.3813 USD |
0.3697 USD |
| 2023-05-31 |
0.3852 USD |
14,284.7500 1INCH |
0.3942 USD |
0.3790 USD |
0.3971 USD |
0.3790 USD |
| 2023-05-30 |
0.3960 USD |
14,764.7317 1INCH |
0.3930 USD |
0.3902 USD |
0.3996 USD |
0.3951 USD |
| 2023-05-29 |
0.3973 USD |
32,876.4069 1INCH |
0.4054 USD |
0.3929 USD |
0.4068 USD |
0.3939 USD |
| 2023-05-28 |
0.4010 USD |
6,380.9707 1INCH |
0.3961 USD |
0.3957 USD |
0.4086 USD |
0.4057 USD |
| 2023-05-27 |
0.3945 USD |
6,231.2827 1INCH |
0.3945 USD |
0.3916 USD |
0.3962 USD |
0.3947 USD |
| 2023-05-26 |
0.3919 USD |
19,155.9746 1INCH |
0.3911 USD |
0.3872 USD |
0.3963 USD |
0.3961 USD |
| 2023-05-25 |
0.3903 USD |
12,282.7497 1INCH |
0.3890 USD |
0.3836 USD |
0.3951 USD |
0.3931 USD |
| 2023-05-24 |
0.3919 USD |
16,343.1711 1INCH |
0.4015 USD |
0.3834 USD |
0.4015 USD |
0.3904 USD |
| 2023-05-23 |
0.4015 USD |
7,958.0131 1INCH |
0.3974 USD |
0.3964 USD |
0.4044 USD |
0.4005 USD |
| 2023-05-22 |
0.3979 USD |
21,463.6877 1INCH |
0.3965 USD |
0.3910 USD |
0.4000 USD |
0.3978 USD |
| 2023-05-21 |
0.3970 USD |
6,343.2565 1INCH |
0.4037 USD |
0.3937 USD |
0.4045 USD |
0.3968 USD |
| 2023-05-20 |
0.4027 USD |
8,973.5256 1INCH |
0.4008 USD |
0.3985 USD |
0.4036 USD |
0.4025 USD |
| 2023-05-19 |
0.4013 USD |
14,339.9190 1INCH |
0.4018 USD |
0.3987 USD |
0.4034 USD |
0.4016 USD |
| 2023-05-18 |
0.4064 USD |
21,971.7741 1INCH |
0.4155 USD |
0.3976 USD |
0.4155 USD |
0.4037 USD |
| 2023-05-17 |
0.4143 USD |
37,783.1613 1INCH |
0.4156 USD |
0.4065 USD |
0.4209 USD |
0.4154 USD |
| 2023-05-16 |
0.4164 USD |
14,221.3149 1INCH |
0.4156 USD |
0.4100 USD |
0.4221 USD |
0.4155 USD |
| 2023-05-15 |
0.4183 USD |
14,402.7459 1INCH |
0.4134 USD |
0.4083 USD |
0.4211 USD |
0.4185 USD |
| 2023-05-14 |
0.4113 USD |
13,899.7731 1INCH |
0.4102 USD |
0.4053 USD |
0.4174 USD |
0.4140 USD |
| 2023-05-13 |
0.4108 USD |
7,746.5538 1INCH |
0.4155 USD |
0.4082 USD |
0.4155 USD |
0.4102 USD |
| 2023-05-12 |
0.4056 USD |
27,384.2911 1INCH |
0.4085 USD |
0.3973 USD |
0.4144 USD |
0.4144 USD |
| 2023-05-11 |
0.4092 USD |
23,691.2431 1INCH |
0.4212 USD |
0.4015 USD |
0.4212 USD |
0.4070 USD |
| 2023-05-10 |
0.4181 USD |
33,587.5956 1INCH |
0.4153 USD |
0.4052 USD |
0.4259 USD |
0.4235 USD |
| 2023-05-09 |
0.4149 USD |
20,668.4372 1INCH |
0.4065 USD |
0.4060 USD |
0.4188 USD |
0.4155 USD |
| 2023-05-08 |
0.4181 USD |
23,701.8576 1INCH |
0.4480 USD |
0.3936 USD |
0.4492 USD |
0.4035 USD |
| 2023-05-07 |
0.4514 USD |
6,707.1654 1INCH |
0.4471 USD |
0.4438 USD |
0.4558 USD |
0.4531 USD |
| 2023-05-06 |
0.4465 USD |
9,140.5072 1INCH |
0.4638 USD |
0.4382 USD |
0.4649 USD |
0.4453 USD |
| 2023-05-05 |
0.4573 USD |
3,968.2134 1INCH |
0.4530 USD |
0.4508 USD |
0.4639 USD |
0.4629 USD |
| 2023-05-04 |
0.4554 USD |
14,456.7765 1INCH |
0.4573 USD |
0.4482 USD |
0.4580 USD |
0.4499 USD |