Identifier on Bitfinex: t1INCH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.5134 USD |
16,658.8011 1INCH |
0.5230 USD |
0.4985 USD |
0.5230 USD |
0.5130 USD |
| 2023-04-02 |
0.5272 USD |
11,920.1161 1INCH |
0.5371 USD |
0.5144 USD |
0.5392 USD |
0.5200 USD |
| 2023-04-01 |
0.5444 USD |
26,616.7043 1INCH |
0.5614 USD |
0.5346 USD |
0.5614 USD |
0.5388 USD |
| 2023-03-31 |
0.5497 USD |
63,770.5762 1INCH |
0.5550 USD |
0.5389 USD |
0.5606 USD |
0.5567 USD |
| 2023-03-30 |
0.5708 USD |
113,237.8386 1INCH |
0.5176 USD |
0.5175 USD |
0.5997 USD |
0.5703 USD |
| 2023-03-29 |
0.5115 USD |
22,753.2529 1INCH |
0.4971 USD |
0.4962 USD |
0.5205 USD |
0.5163 USD |
| 2023-03-28 |
0.4944 USD |
16,065.6058 1INCH |
0.4881 USD |
0.4853 USD |
0.5033 USD |
0.4992 USD |
| 2023-03-27 |
0.4996 USD |
17,324.5301 1INCH |
0.5143 USD |
0.4827 USD |
0.5149 USD |
0.4893 USD |
| 2023-03-26 |
0.5126 USD |
7,603.9297 1INCH |
0.4973 USD |
0.4973 USD |
0.5149 USD |
0.5130 USD |
| 2023-03-25 |
0.5013 USD |
6,900.0626 1INCH |
0.5036 USD |
0.4956 USD |
0.5094 USD |
0.4977 USD |
| 2023-03-24 |
0.5059 USD |
27,131.4331 1INCH |
0.5211 USD |
0.5003 USD |
0.5216 USD |
0.5064 USD |
| 2023-03-23 |
0.5111 USD |
15,185.1169 1INCH |
0.5068 USD |
0.5028 USD |
0.5288 USD |
0.5212 USD |
| 2023-03-22 |
0.5158 USD |
17,676.0918 1INCH |
0.5365 USD |
0.4952 USD |
0.5365 USD |
0.5060 USD |
| 2023-03-21 |
0.5308 USD |
13,614.2131 1INCH |
0.5235 USD |
0.5036 USD |
0.5357 USD |
0.5311 USD |
| 2023-03-20 |
0.5339 USD |
15,194.9246 1INCH |
0.5463 USD |
0.5164 USD |
0.5522 USD |
0.5278 USD |
| 2023-03-19 |
0.5628 USD |
43,114.2221 1INCH |
0.5244 USD |
0.5244 USD |
0.5820 USD |
0.5560 USD |
| 2023-03-18 |
0.5339 USD |
22,796.9549 1INCH |
0.5276 USD |
0.5161 USD |
0.5429 USD |
0.5257 USD |
| 2023-03-17 |
0.5081 USD |
24,765.3141 1INCH |
0.4940 USD |
0.4893 USD |
0.5209 USD |
0.5203 USD |
| 2023-03-16 |
0.4947 USD |
33,502.0403 1INCH |
0.4901 USD |
0.4848 USD |
0.4999 USD |
0.4919 USD |
| 2023-03-15 |
0.5093 USD |
36,720.7931 1INCH |
0.5283 USD |
0.4835 USD |
0.5368 USD |
0.4922 USD |
| 2023-03-14 |
0.5131 USD |
29,833.0705 1INCH |
0.5023 USD |
0.4914 USD |
0.5373 USD |
0.5281 USD |
| 2023-03-13 |
0.4834 USD |
55,238.4343 1INCH |
0.4771 USD |
0.4642 USD |
0.5040 USD |
0.4990 USD |
| 2023-03-12 |
0.4415 USD |
39,286.6801 1INCH |
0.4397 USD |
0.4302 USD |
0.4722 USD |
0.4720 USD |
| 2023-03-11 |
0.4449 USD |
78,370.4792 1INCH |
0.4470 USD |
0.4249 USD |
0.4584 USD |
0.4386 USD |
| 2023-03-10 |
0.4497 USD |
34,099.9291 1INCH |
0.4364 USD |
0.4115 USD |
0.4495 USD |
0.4491 USD |
| 2023-03-09 |
0.4618 USD |
27,989.4044 1INCH |
0.4723 USD |
0.4317 USD |
0.4839 USD |
0.4367 USD |
| 2023-03-08 |
0.4887 USD |
14,375.2945 1INCH |
0.5080 USD |
0.4684 USD |
0.5094 USD |
0.4732 USD |
| 2023-03-07 |
0.5087 USD |
20,934.3828 1INCH |
0.5251 USD |
0.4960 USD |
0.5275 USD |
0.5023 USD |
| 2023-03-06 |
0.5240 USD |
13,065.7084 1INCH |
0.5133 USD |
0.5133 USD |
0.5301 USD |
0.5271 USD |
| 2023-03-05 |
0.5226 USD |
9,604.5912 1INCH |
0.5172 USD |
0.5120 USD |
0.5291 USD |
0.5120 USD |
| 2023-03-04 |
0.5042 USD |
19,154.6648 1INCH |
0.5303 USD |
0.5009 USD |
0.5312 USD |
0.5034 USD |
| 2023-03-03 |
0.5238 USD |
27,977.6954 1INCH |
0.5653 USD |
0.5024 USD |
0.5653 USD |
0.5212 USD |
| 2023-03-02 |
0.5658 USD |
14,154.5242 1INCH |
0.5888 USD |
0.5518 USD |
0.5896 USD |
0.5662 USD |
| 2023-03-01 |
0.5869 USD |
14,194.8984 1INCH |
0.5705 USD |
0.5683 USD |
0.5992 USD |
0.5882 USD |
| 2023-02-28 |
0.5768 USD |
14,445.8909 1INCH |
0.5791 USD |
0.5653 USD |
0.5863 USD |
0.5722 USD |
| 2023-02-27 |
0.5755 USD |
29,030.9652 1INCH |
0.5866 USD |
0.5646 USD |
0.5868 USD |
0.5731 USD |
| 2023-02-26 |
0.5821 USD |
19,007.1426 1INCH |
0.5819 USD |
0.5697 USD |
0.5971 USD |
0.5808 USD |
| 2023-02-25 |
0.5887 USD |
38,564.0815 1INCH |
0.5962 USD |
0.5660 USD |
0.6010 USD |
0.5755 USD |
| 2023-02-24 |
0.6035 USD |
29,834.4376 1INCH |
0.6197 USD |
0.5872 USD |
0.6263 USD |
0.5916 USD |
| 2023-02-23 |
0.6303 USD |
46,324.9745 1INCH |
0.6393 USD |
0.6104 USD |
0.6413 USD |
0.6183 USD |
| 2023-02-22 |
0.6605 USD |
82,899.5728 1INCH |
0.6817 USD |
0.6308 USD |
0.6884 USD |
0.6440 USD |
| 2023-02-21 |
0.6517 USD |
120,856.1190 1INCH |
0.6141 USD |
0.6045 USD |
0.6926 USD |
0.6657 USD |
| 2023-02-20 |
0.5995 USD |
39,772.4153 1INCH |
0.5773 USD |
0.5650 USD |
0.6147 USD |
0.6117 USD |
| 2023-02-19 |
0.5847 USD |
35,441.9796 1INCH |
0.5753 USD |
0.5679 USD |
0.6011 USD |
0.5744 USD |
| 2023-02-18 |
0.5732 USD |
21,816.3990 1INCH |
0.5694 USD |
0.5630 USD |
0.5805 USD |
0.5714 USD |
| 2023-02-17 |
0.5611 USD |
19,590.1396 1INCH |
0.5400 USD |
0.5400 USD |
0.5718 USD |
0.5689 USD |
| 2023-02-16 |
0.5434 USD |
22,854.8703 1INCH |
0.5659 USD |
0.5416 USD |
0.5698 USD |
0.5437 USD |
| 2023-02-15 |
0.5436 USD |
27,668.2571 1INCH |
0.5383 USD |
0.5335 USD |
0.5625 USD |
0.5611 USD |
| 2023-02-14 |
0.5334 USD |
39,572.9477 1INCH |
0.5319 USD |
0.5244 USD |
0.5420 USD |
0.5390 USD |
| 2023-02-13 |
0.5302 USD |
37,937.3706 1INCH |
0.5320 USD |
0.5130 USD |
0.5375 USD |
0.5295 USD |