Identifier on Bitfinex: t1INCH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.4489 USD |
11,858.8811 1INCH |
0.4571 USD |
0.4403 USD |
0.4571 USD |
0.4564 USD |
| 2023-05-02 |
0.4562 USD |
4,834.1569 1INCH |
0.4541 USD |
0.4520 USD |
0.4610 USD |
0.4592 USD |
| 2023-05-01 |
0.4623 USD |
22,602.0084 1INCH |
0.4725 USD |
0.4480 USD |
0.4741 USD |
0.4520 USD |
| 2023-04-30 |
0.4757 USD |
17,869.5602 1INCH |
0.4958 USD |
0.4692 USD |
0.4958 USD |
0.4736 USD |
| 2023-04-29 |
0.4947 USD |
33,732.5449 1INCH |
0.4831 USD |
0.4812 USD |
0.5122 USD |
0.4955 USD |
| 2023-04-28 |
0.4812 USD |
10,367.9976 1INCH |
0.4895 USD |
0.4770 USD |
0.4898 USD |
0.4823 USD |
| 2023-04-27 |
0.4887 USD |
15,022.0255 1INCH |
0.4784 USD |
0.4775 USD |
0.4945 USD |
0.4894 USD |
| 2023-04-26 |
0.4873 USD |
15,185.4443 1INCH |
0.4936 USD |
0.4604 USD |
0.5100 USD |
0.4713 USD |
| 2023-04-25 |
0.4776 USD |
5,617.9970 1INCH |
0.4874 USD |
0.4713 USD |
0.4885 USD |
0.4831 USD |
| 2023-04-24 |
0.4898 USD |
9,005.8590 1INCH |
0.4945 USD |
0.4844 USD |
0.4985 USD |
0.4875 USD |
| 2023-04-23 |
0.4945 USD |
15,689.6303 1INCH |
0.5069 USD |
0.4839 USD |
0.5069 USD |
0.4953 USD |
| 2023-04-22 |
0.4943 USD |
17,513.7105 1INCH |
0.4946 USD |
0.4885 USD |
0.5041 USD |
0.5041 USD |
| 2023-04-21 |
0.4920 USD |
14,123.0285 1INCH |
0.5119 USD |
0.4882 USD |
0.5214 USD |
0.4915 USD |
| 2023-04-20 |
0.5087 USD |
15,808.8568 1INCH |
0.5105 USD |
0.4949 USD |
0.5185 USD |
0.4980 USD |
| 2023-04-19 |
0.5162 USD |
17,281.3150 1INCH |
0.5697 USD |
0.5106 USD |
0.5724 USD |
0.5150 USD |
| 2023-04-18 |
0.5671 USD |
8,455.4253 1INCH |
0.5575 USD |
0.5483 USD |
0.5792 USD |
0.5641 USD |
| 2023-04-17 |
0.5565 USD |
2,812.5177 1INCH |
0.5765 USD |
0.5493 USD |
0.5814 USD |
0.5559 USD |
| 2023-04-16 |
0.5685 USD |
9,092.2265 1INCH |
0.5664 USD |
0.5581 USD |
0.5800 USD |
0.5767 USD |
| 2023-04-15 |
0.5597 USD |
17,085.2985 1INCH |
0.5630 USD |
0.5520 USD |
0.5704 USD |
0.5592 USD |
| 2023-04-14 |
0.5604 USD |
6,631.9844 1INCH |
0.5505 USD |
0.5456 USD |
0.5662 USD |
0.5609 USD |
| 2023-04-13 |
0.5424 USD |
6,016.6474 1INCH |
0.5370 USD |
0.5321 USD |
0.5489 USD |
0.5489 USD |
| 2023-04-12 |
0.5299 USD |
10,860.0868 1INCH |
0.5456 USD |
0.5228 USD |
0.5456 USD |
0.5365 USD |
| 2023-04-11 |
0.5432 USD |
6,293.9373 1INCH |
0.5469 USD |
0.5399 USD |
0.5494 USD |
0.5441 USD |
| 2023-04-10 |
0.5304 USD |
8,597.8296 1INCH |
0.5341 USD |
0.5199 USD |
0.5437 USD |
0.5420 USD |
| 2023-04-09 |
0.5233 USD |
5,072.0918 1INCH |
0.5308 USD |
0.5177 USD |
0.5350 USD |
0.5346 USD |
| 2023-04-08 |
0.5323 USD |
5,334.8815 1INCH |
0.5261 USD |
0.5207 USD |
0.5352 USD |
0.5304 USD |
| 2023-04-07 |
0.5270 USD |
5,517.0349 1INCH |
0.5373 USD |
0.5194 USD |
0.5373 USD |
0.5236 USD |
| 2023-04-06 |
0.5375 USD |
14,384.8651 1INCH |
0.5377 USD |
0.5241 USD |
0.5379 USD |
0.5364 USD |
| 2023-04-05 |
0.5430 USD |
20,946.7932 1INCH |
0.5393 USD |
0.5246 USD |
0.5564 USD |
0.5337 USD |
| 2023-04-04 |
0.5264 USD |
23,760.2829 1INCH |
0.5156 USD |
0.5107 USD |
0.5390 USD |
0.5360 USD |
| 2023-04-03 |
0.5134 USD |
16,658.8011 1INCH |
0.5230 USD |
0.4985 USD |
0.5230 USD |
0.5130 USD |
| 2023-04-02 |
0.5272 USD |
11,920.1161 1INCH |
0.5371 USD |
0.5144 USD |
0.5392 USD |
0.5200 USD |
| 2023-04-01 |
0.5444 USD |
26,616.7043 1INCH |
0.5614 USD |
0.5346 USD |
0.5614 USD |
0.5388 USD |
| 2023-03-31 |
0.5497 USD |
63,770.5762 1INCH |
0.5550 USD |
0.5389 USD |
0.5606 USD |
0.5567 USD |
| 2023-03-30 |
0.5708 USD |
113,237.8386 1INCH |
0.5176 USD |
0.5175 USD |
0.5997 USD |
0.5703 USD |
| 2023-03-29 |
0.5115 USD |
22,753.2529 1INCH |
0.4971 USD |
0.4962 USD |
0.5205 USD |
0.5163 USD |
| 2023-03-28 |
0.4944 USD |
16,065.6058 1INCH |
0.4881 USD |
0.4853 USD |
0.5033 USD |
0.4992 USD |
| 2023-03-27 |
0.4996 USD |
17,324.5301 1INCH |
0.5143 USD |
0.4827 USD |
0.5149 USD |
0.4893 USD |
| 2023-03-26 |
0.5126 USD |
7,603.9297 1INCH |
0.4973 USD |
0.4973 USD |
0.5149 USD |
0.5130 USD |
| 2023-03-25 |
0.5013 USD |
6,900.0626 1INCH |
0.5036 USD |
0.4956 USD |
0.5094 USD |
0.4977 USD |
| 2023-03-24 |
0.5059 USD |
27,131.4331 1INCH |
0.5211 USD |
0.5003 USD |
0.5216 USD |
0.5064 USD |
| 2023-03-23 |
0.5111 USD |
15,185.1169 1INCH |
0.5068 USD |
0.5028 USD |
0.5288 USD |
0.5212 USD |
| 2023-03-22 |
0.5158 USD |
17,676.0918 1INCH |
0.5365 USD |
0.4952 USD |
0.5365 USD |
0.5060 USD |
| 2023-03-21 |
0.5308 USD |
13,614.2131 1INCH |
0.5235 USD |
0.5036 USD |
0.5357 USD |
0.5311 USD |
| 2023-03-20 |
0.5339 USD |
15,194.9246 1INCH |
0.5463 USD |
0.5164 USD |
0.5522 USD |
0.5278 USD |
| 2023-03-19 |
0.5628 USD |
43,114.2221 1INCH |
0.5244 USD |
0.5244 USD |
0.5820 USD |
0.5560 USD |
| 2023-03-18 |
0.5339 USD |
22,796.9549 1INCH |
0.5276 USD |
0.5161 USD |
0.5429 USD |
0.5257 USD |
| 2023-03-17 |
0.5081 USD |
24,765.3141 1INCH |
0.4940 USD |
0.4893 USD |
0.5209 USD |
0.5203 USD |
| 2023-03-16 |
0.4947 USD |
33,502.0403 1INCH |
0.4901 USD |
0.4848 USD |
0.4999 USD |
0.4919 USD |
| 2023-03-15 |
0.5093 USD |
36,720.7931 1INCH |
0.5283 USD |
0.4835 USD |
0.5368 USD |
0.4922 USD |