Identifier on Bitfinex: t1INCH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.5336 USD |
17,967.2727 1INCH |
0.5389 USD |
0.5238 USD |
0.5458 USD |
0.5267 USD |
| 2023-02-11 |
0.5397 USD |
15,771.6293 1INCH |
0.5310 USD |
0.5268 USD |
0.5409 USD |
0.5401 USD |
| 2023-02-10 |
0.5306 USD |
24,507.6168 1INCH |
0.5279 USD |
0.5223 USD |
0.5407 USD |
0.5273 USD |
| 2023-02-09 |
0.5391 USD |
78,205.6276 1INCH |
0.5651 USD |
0.5122 USD |
0.5723 USD |
0.5208 USD |
| 2023-02-08 |
0.5688 USD |
53,464.9467 1INCH |
0.5878 USD |
0.5457 USD |
0.5955 USD |
0.5629 USD |
| 2023-02-07 |
0.5698 USD |
52,777.1451 1INCH |
0.5531 USD |
0.5457 USD |
0.5899 USD |
0.5828 USD |
| 2023-02-06 |
0.5693 USD |
24,296.0083 1INCH |
0.5617 USD |
0.5590 USD |
0.5961 USD |
0.5633 USD |
| 2023-02-05 |
0.5843 USD |
91,755.7300 1INCH |
0.5809 USD |
0.5347 USD |
0.6196 USD |
0.5499 USD |
| 2023-02-04 |
0.5846 USD |
66,353.4417 1INCH |
0.5668 USD |
0.5530 USD |
0.6019 USD |
0.5918 USD |
| 2023-02-03 |
0.5554 USD |
52,264.0641 1INCH |
0.5420 USD |
0.5356 USD |
0.5726 USD |
0.5614 USD |
| 2023-02-02 |
0.5492 USD |
49,169.3374 1INCH |
0.5296 USD |
0.5284 USD |
0.5754 USD |
0.5394 USD |
| 2023-02-01 |
0.5071 USD |
46,190.4104 1INCH |
0.5142 USD |
0.4944 USD |
0.5294 USD |
0.5285 USD |
| 2023-01-31 |
0.5107 USD |
27,563.7396 1INCH |
0.5092 USD |
0.5019 USD |
0.5164 USD |
0.5095 USD |
| 2023-01-30 |
0.5143 USD |
64,165.1764 1INCH |
0.5418 USD |
0.4914 USD |
0.5443 USD |
0.5035 USD |
| 2023-01-29 |
0.5340 USD |
25,752.2932 1INCH |
0.5268 USD |
0.5213 USD |
0.5414 USD |
0.5414 USD |
| 2023-01-28 |
0.5331 USD |
32,579.6786 1INCH |
0.5351 USD |
0.5171 USD |
0.5483 USD |
0.5257 USD |
| 2023-01-27 |
0.5207 USD |
41,733.3665 1INCH |
0.5265 USD |
0.5087 USD |
0.5347 USD |
0.5299 USD |
| 2023-01-26 |
0.5255 USD |
36,039.7946 1INCH |
0.5366 USD |
0.5142 USD |
0.5471 USD |
0.5256 USD |
| 2023-01-25 |
0.5212 USD |
38,929.1892 1INCH |
0.5142 USD |
0.4986 USD |
0.5613 USD |
0.5349 USD |
| 2023-01-24 |
0.5323 USD |
42,366.0491 1INCH |
0.5317 USD |
0.5027 USD |
0.5453 USD |
0.5027 USD |
| 2023-01-23 |
0.5348 USD |
102,265.1063 1INCH |
0.5139 USD |
0.5139 USD |
0.5620 USD |
0.5310 USD |
| 2023-01-22 |
0.5223 USD |
120,812.9803 1INCH |
0.5010 USD |
0.4957 USD |
0.5387 USD |
0.5102 USD |
| 2023-01-21 |
0.5016 USD |
81,647.8169 1INCH |
0.4952 USD |
0.4845 USD |
0.5158 USD |
0.5025 USD |
| 2023-01-20 |
0.4697 USD |
32,217.9383 1INCH |
0.4610 USD |
0.4537 USD |
0.4874 USD |
0.4850 USD |
| 2023-01-19 |
0.4558 USD |
101,413.4087 1INCH |
0.4457 USD |
0.4450 USD |
0.4705 USD |
0.4565 USD |
| 2023-01-18 |
0.4478 USD |
88,968.9406 1INCH |
0.4804 USD |
0.4435 USD |
0.4867 USD |
0.4465 USD |
| 2023-01-17 |
0.4864 USD |
47,826.9417 1INCH |
0.4879 USD |
0.4785 USD |
0.4961 USD |
0.4841 USD |
| 2023-01-16 |
0.4941 USD |
66,398.3285 1INCH |
0.4996 USD |
0.4724 USD |
0.5108 USD |
0.4835 USD |
| 2023-01-15 |
0.4980 USD |
147,779.4464 1INCH |
0.4819 USD |
0.4708 USD |
0.5025 USD |
0.4976 USD |
| 2023-01-14 |
0.4803 USD |
234,849.4694 1INCH |
0.4653 USD |
0.4496 USD |
0.5006 USD |
0.4816 USD |
| 2023-01-13 |
0.4531 USD |
29,741.1836 1INCH |
0.4509 USD |
0.4455 USD |
0.4639 USD |
0.4639 USD |
| 2023-01-12 |
0.4438 USD |
41,046.3892 1INCH |
0.4361 USD |
0.4283 USD |
0.4547 USD |
0.4518 USD |
| 2023-01-11 |
0.4224 USD |
11,425.0363 1INCH |
0.4327 USD |
0.4162 USD |
0.4327 USD |
0.4236 USD |
| 2023-01-10 |
0.4281 USD |
40,331.6644 1INCH |
0.4281 USD |
0.4171 USD |
0.4369 USD |
0.4350 USD |
| 2023-01-09 |
0.4218 USD |
29,206.3006 1INCH |
0.4096 USD |
0.4076 USD |
0.4337 USD |
0.4235 USD |
| 2023-01-08 |
0.4009 USD |
17,141.7026 1INCH |
0.3987 USD |
0.3964 USD |
0.4094 USD |
0.4094 USD |
| 2023-01-07 |
0.3985 USD |
5,887.9019 1INCH |
0.3992 USD |
0.3957 USD |
0.4008 USD |
0.3977 USD |
| 2023-01-06 |
0.3888 USD |
21,566.7343 1INCH |
0.3896 USD |
0.3825 USD |
0.3904 USD |
0.3902 USD |
| 2023-01-05 |
0.3932 USD |
26,346.0289 1INCH |
0.3984 USD |
0.3884 USD |
0.4014 USD |
0.3908 USD |
| 2023-01-04 |
0.3981 USD |
22,492.0583 1INCH |
0.3970 USD |
0.3948 USD |
0.4010 USD |
0.3961 USD |
| 2023-01-03 |
0.3937 USD |
7,924.5949 1INCH |
0.3971 USD |
0.3835 USD |
0.3981 USD |
0.3856 USD |
| 2023-01-02 |
0.3987 USD |
9,705.2153 1INCH |
0.3864 USD |
0.3813 USD |
0.3950 USD |
0.3927 USD |
| 2023-01-01 |
0.3849 USD |
85.0491 1INCH |
0.3857 USD |
0.3808 USD |
0.3881 USD |
0.3881 USD |
| 2022-12-31 |
0.3765 USD |
7,127.8060 1INCH |
0.3773 USD |
0.3746 USD |
0.3879 USD |
0.3852 USD |
| 2022-12-30 |
0.3769 USD |
18,868.3244 1INCH |
0.3856 USD |
0.3731 USD |
0.3856 USD |
0.3765 USD |
| 2022-12-29 |
0.3832 USD |
2,224.3209 1INCH |
0.3863 USD |
0.3800 USD |
0.3863 USD |
0.3800 USD |
| 2022-12-28 |
0.3885 USD |
2,504.7470 1INCH |
0.4015 USD |
0.3819 USD |
0.4015 USD |
0.3840 USD |
| 2022-12-27 |
0.4029 USD |
15,637.2642 1INCH |
0.4011 USD |
0.3977 USD |
0.4112 USD |
0.3990 USD |
| 2022-12-26 |
0.4039 USD |
2,790.7231 1INCH |
0.3985 USD |
0.3982 USD |
0.4041 USD |
0.4033 USD |
| 2022-12-25 |
0.3954 USD |
2,249.6116 1INCH |
0.4014 USD |
0.3920 USD |
0.4014 USD |
0.3957 USD |