Identifier on Bitfinex: t1INCH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.5323 USD |
42,366.0491 1INCH |
0.5317 USD |
0.5027 USD |
0.5453 USD |
0.5027 USD |
| 2023-01-23 |
0.5348 USD |
102,265.1063 1INCH |
0.5139 USD |
0.5139 USD |
0.5620 USD |
0.5310 USD |
| 2023-01-22 |
0.5223 USD |
120,812.9803 1INCH |
0.5010 USD |
0.4957 USD |
0.5387 USD |
0.5102 USD |
| 2023-01-21 |
0.5016 USD |
81,647.8169 1INCH |
0.4952 USD |
0.4845 USD |
0.5158 USD |
0.5025 USD |
| 2023-01-20 |
0.4697 USD |
32,217.9383 1INCH |
0.4610 USD |
0.4537 USD |
0.4874 USD |
0.4850 USD |
| 2023-01-19 |
0.4558 USD |
101,413.4087 1INCH |
0.4457 USD |
0.4450 USD |
0.4705 USD |
0.4565 USD |
| 2023-01-18 |
0.4478 USD |
88,968.9406 1INCH |
0.4804 USD |
0.4435 USD |
0.4867 USD |
0.4465 USD |
| 2023-01-17 |
0.4864 USD |
47,826.9417 1INCH |
0.4879 USD |
0.4785 USD |
0.4961 USD |
0.4841 USD |
| 2023-01-16 |
0.4941 USD |
66,398.3285 1INCH |
0.4996 USD |
0.4724 USD |
0.5108 USD |
0.4835 USD |
| 2023-01-15 |
0.4980 USD |
147,779.4464 1INCH |
0.4819 USD |
0.4708 USD |
0.5025 USD |
0.4976 USD |
| 2023-01-14 |
0.4803 USD |
234,849.4694 1INCH |
0.4653 USD |
0.4496 USD |
0.5006 USD |
0.4816 USD |
| 2023-01-13 |
0.4531 USD |
29,741.1836 1INCH |
0.4509 USD |
0.4455 USD |
0.4639 USD |
0.4639 USD |
| 2023-01-12 |
0.4438 USD |
41,046.3892 1INCH |
0.4361 USD |
0.4283 USD |
0.4547 USD |
0.4518 USD |
| 2023-01-11 |
0.4224 USD |
11,425.0363 1INCH |
0.4327 USD |
0.4162 USD |
0.4327 USD |
0.4236 USD |
| 2023-01-10 |
0.4281 USD |
40,331.6644 1INCH |
0.4281 USD |
0.4171 USD |
0.4369 USD |
0.4350 USD |
| 2023-01-09 |
0.4218 USD |
29,206.3006 1INCH |
0.4096 USD |
0.4076 USD |
0.4337 USD |
0.4235 USD |
| 2023-01-08 |
0.4009 USD |
17,141.7026 1INCH |
0.3987 USD |
0.3964 USD |
0.4094 USD |
0.4094 USD |
| 2023-01-07 |
0.3985 USD |
5,887.9019 1INCH |
0.3992 USD |
0.3957 USD |
0.4008 USD |
0.3977 USD |
| 2023-01-06 |
0.3888 USD |
21,566.7343 1INCH |
0.3896 USD |
0.3825 USD |
0.3904 USD |
0.3902 USD |
| 2023-01-05 |
0.3932 USD |
26,346.0289 1INCH |
0.3984 USD |
0.3884 USD |
0.4014 USD |
0.3908 USD |
| 2023-01-04 |
0.3981 USD |
22,492.0583 1INCH |
0.3970 USD |
0.3948 USD |
0.4010 USD |
0.3961 USD |
| 2023-01-03 |
0.3937 USD |
7,924.5949 1INCH |
0.3971 USD |
0.3835 USD |
0.3981 USD |
0.3856 USD |
| 2023-01-02 |
0.3987 USD |
9,705.2153 1INCH |
0.3864 USD |
0.3813 USD |
0.3950 USD |
0.3927 USD |
| 2023-01-01 |
0.3849 USD |
85.0491 1INCH |
0.3857 USD |
0.3808 USD |
0.3881 USD |
0.3881 USD |
| 2022-12-31 |
0.3765 USD |
7,127.8060 1INCH |
0.3773 USD |
0.3746 USD |
0.3879 USD |
0.3852 USD |
| 2022-12-30 |
0.3769 USD |
18,868.3244 1INCH |
0.3856 USD |
0.3731 USD |
0.3856 USD |
0.3765 USD |
| 2022-12-29 |
0.3832 USD |
2,224.3209 1INCH |
0.3863 USD |
0.3800 USD |
0.3863 USD |
0.3800 USD |
| 2022-12-28 |
0.3885 USD |
2,504.7470 1INCH |
0.4015 USD |
0.3819 USD |
0.4015 USD |
0.3840 USD |
| 2022-12-27 |
0.4029 USD |
15,637.2642 1INCH |
0.4011 USD |
0.3977 USD |
0.4112 USD |
0.3990 USD |
| 2022-12-26 |
0.4039 USD |
2,790.7231 1INCH |
0.3985 USD |
0.3982 USD |
0.4041 USD |
0.4033 USD |
| 2022-12-25 |
0.3954 USD |
2,249.6116 1INCH |
0.4014 USD |
0.3920 USD |
0.4014 USD |
0.3957 USD |
| 2022-12-24 |
0.4010 USD |
7,144.2906 1INCH |
0.4007 USD |
0.4002 USD |
0.4025 USD |
0.4008 USD |
| 2022-12-23 |
0.3962 USD |
2,019.1845 1INCH |
0.3981 USD |
0.3933 USD |
0.3981 USD |
0.3947 USD |
| 2022-12-22 |
0.3958 USD |
2,534.7945 1INCH |
0.4012 USD |
0.3926 USD |
0.4012 USD |
0.3956 USD |
| 2022-12-21 |
0.3986 USD |
858.4179 1INCH |
0.4016 USD |
0.3944 USD |
0.4016 USD |
0.3954 USD |
| 2022-12-20 |
0.3953 USD |
2,715.2630 1INCH |
0.3822 USD |
0.3822 USD |
0.4012 USD |
0.4012 USD |
| 2022-12-19 |
0.3940 USD |
6,672.4333 1INCH |
0.3955 USD |
0.3839 USD |
0.3991 USD |
0.3842 USD |
| 2022-12-18 |
0.3905 USD |
2,708.9678 1INCH |
0.3891 USD |
0.3858 USD |
0.3948 USD |
0.3905 USD |
| 2022-12-17 |
0.3831 USD |
7,637.7937 1INCH |
0.3836 USD |
0.3758 USD |
0.3877 USD |
0.3876 USD |
| 2022-12-16 |
0.4088 USD |
13,094.8779 1INCH |
0.4249 USD |
0.3700 USD |
0.4249 USD |
0.3899 USD |
| 2022-12-15 |
0.4310 USD |
4,675.4753 1INCH |
0.4316 USD |
0.4242 USD |
0.4356 USD |
0.4245 USD |
| 2022-12-14 |
0.4315 USD |
9,217.8674 1INCH |
0.4425 USD |
0.4293 USD |
0.4432 USD |
0.4343 USD |
| 2022-12-13 |
0.4343 USD |
18,917.9478 1INCH |
0.4326 USD |
0.4235 USD |
0.4425 USD |
0.4416 USD |
| 2022-12-12 |
0.4249 USD |
10,342.6812 1INCH |
0.4348 USD |
0.4159 USD |
0.4348 USD |
0.4272 USD |
| 2022-12-11 |
0.4447 USD |
2,083.3784 1INCH |
0.4465 USD |
0.4388 USD |
0.4511 USD |
0.4398 USD |
| 2022-12-10 |
0.4434 USD |
2,440.4737 1INCH |
0.4419 USD |
0.4411 USD |
0.4470 USD |
0.4437 USD |
| 2022-12-09 |
0.4376 USD |
4,493.4472 1INCH |
0.4462 USD |
0.4353 USD |
0.4491 USD |
0.4408 USD |
| 2022-12-08 |
0.4395 USD |
4,261.0851 1INCH |
0.4423 USD |
0.4300 USD |
0.4487 USD |
0.4482 USD |
| 2022-12-07 |
0.4435 USD |
18,151.9118 1INCH |
0.4745 USD |
0.4391 USD |
0.4745 USD |
0.4411 USD |
| 2022-12-06 |
0.4753 USD |
9,061.2971 1INCH |
0.4833 USD |
0.4685 USD |
0.4892 USD |
0.4711 USD |