Identifier on Bitfinex: t1INCH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.4010 USD |
7,144.2906 1INCH |
0.4007 USD |
0.4002 USD |
0.4025 USD |
0.4008 USD |
| 2022-12-23 |
0.3962 USD |
2,019.1845 1INCH |
0.3981 USD |
0.3933 USD |
0.3981 USD |
0.3947 USD |
| 2022-12-22 |
0.3958 USD |
2,534.7945 1INCH |
0.4012 USD |
0.3926 USD |
0.4012 USD |
0.3956 USD |
| 2022-12-21 |
0.3986 USD |
858.4179 1INCH |
0.4016 USD |
0.3944 USD |
0.4016 USD |
0.3954 USD |
| 2022-12-20 |
0.3953 USD |
2,715.2630 1INCH |
0.3822 USD |
0.3822 USD |
0.4012 USD |
0.4012 USD |
| 2022-12-19 |
0.3940 USD |
6,672.4333 1INCH |
0.3955 USD |
0.3839 USD |
0.3991 USD |
0.3842 USD |
| 2022-12-18 |
0.3905 USD |
2,708.9678 1INCH |
0.3891 USD |
0.3858 USD |
0.3948 USD |
0.3905 USD |
| 2022-12-17 |
0.3831 USD |
7,637.7937 1INCH |
0.3836 USD |
0.3758 USD |
0.3877 USD |
0.3876 USD |
| 2022-12-16 |
0.4088 USD |
13,094.8779 1INCH |
0.4249 USD |
0.3700 USD |
0.4249 USD |
0.3899 USD |
| 2022-12-15 |
0.4310 USD |
4,675.4753 1INCH |
0.4316 USD |
0.4242 USD |
0.4356 USD |
0.4245 USD |
| 2022-12-14 |
0.4315 USD |
9,217.8674 1INCH |
0.4425 USD |
0.4293 USD |
0.4432 USD |
0.4343 USD |
| 2022-12-13 |
0.4343 USD |
18,917.9478 1INCH |
0.4326 USD |
0.4235 USD |
0.4425 USD |
0.4416 USD |
| 2022-12-12 |
0.4249 USD |
10,342.6812 1INCH |
0.4348 USD |
0.4159 USD |
0.4348 USD |
0.4272 USD |
| 2022-12-11 |
0.4447 USD |
2,083.3784 1INCH |
0.4465 USD |
0.4388 USD |
0.4511 USD |
0.4398 USD |
| 2022-12-10 |
0.4434 USD |
2,440.4737 1INCH |
0.4419 USD |
0.4411 USD |
0.4470 USD |
0.4437 USD |
| 2022-12-09 |
0.4376 USD |
4,493.4472 1INCH |
0.4462 USD |
0.4353 USD |
0.4491 USD |
0.4408 USD |
| 2022-12-08 |
0.4395 USD |
4,261.0851 1INCH |
0.4423 USD |
0.4300 USD |
0.4487 USD |
0.4482 USD |
| 2022-12-07 |
0.4435 USD |
18,151.9118 1INCH |
0.4745 USD |
0.4391 USD |
0.4745 USD |
0.4411 USD |
| 2022-12-06 |
0.4753 USD |
9,061.2971 1INCH |
0.4833 USD |
0.4685 USD |
0.4892 USD |
0.4711 USD |
| 2022-12-05 |
0.4826 USD |
25,669.8657 1INCH |
0.4969 USD |
0.4808 USD |
0.5030 USD |
0.4819 USD |
| 2022-12-04 |
0.4949 USD |
88.2570 1INCH |
0.4910 USD |
0.4904 USD |
0.4990 USD |
0.4988 USD |
| 2022-12-03 |
0.4872 USD |
10,062.4211 1INCH |
0.5033 USD |
0.4847 USD |
0.5052 USD |
0.4847 USD |
| 2022-12-02 |
0.5009 USD |
6,698.1584 1INCH |
0.5000 USD |
0.4964 USD |
0.5065 USD |
0.5006 USD |
| 2022-12-01 |
0.5153 USD |
766.4071 1INCH |
0.5274 USD |
0.5101 USD |
0.5274 USD |
0.5104 USD |
| 2022-11-30 |
0.5216 USD |
5,338.9865 1INCH |
0.5286 USD |
0.5127 USD |
0.5287 USD |
0.5229 USD |
| 2022-11-29 |
0.5217 USD |
17,510.0280 1INCH |
0.5166 USD |
0.5151 USD |
0.5227 USD |
0.5152 USD |
| 2022-11-28 |
0.5168 USD |
3,661.3738 1INCH |
0.5221 USD |
0.5000 USD |
0.5333 USD |
0.5102 USD |
| 2022-11-27 |
0.5186 USD |
16,450.4544 1INCH |
0.5186 USD |
0.5184 USD |
0.5523 USD |
0.5194 USD |
| 2022-11-26 |
0.5222 USD |
3,661.4822 1INCH |
0.5198 USD |
0.5182 USD |
0.5242 USD |
0.5217 USD |
| 2022-11-25 |
0.5176 USD |
5,810.5137 1INCH |
0.5197 USD |
0.5149 USD |
0.5236 USD |
0.5187 USD |
| 2022-11-24 |
0.5302 USD |
11,608.9365 1INCH |
0.5458 USD |
0.5232 USD |
0.5460 USD |
0.5258 USD |
| 2022-11-23 |
0.5397 USD |
38,125.4870 1INCH |
0.5314 USD |
0.5314 USD |
0.5446 USD |
0.5420 USD |
| 2022-11-22 |
0.5339 USD |
9,090.4710 1INCH |
0.5053 USD |
0.5019 USD |
0.5335 USD |
0.5335 USD |
| 2022-11-21 |
0.4979 USD |
8,356.3808 1INCH |
0.5049 USD |
0.4907 USD |
0.5062 USD |
0.5010 USD |
| 2022-11-20 |
0.5250 USD |
8,643.9084 1INCH |
0.5403 USD |
0.5023 USD |
0.5403 USD |
0.5078 USD |
| 2022-11-19 |
0.5326 USD |
5,463.9542 1INCH |
0.5280 USD |
0.5244 USD |
0.5386 USD |
0.5361 USD |
| 2022-11-18 |
0.5282 USD |
38,607.5470 1INCH |
0.5238 USD |
0.5238 USD |
0.5327 USD |
0.5278 USD |
| 2022-11-17 |
0.5161 USD |
15,620.6449 1INCH |
0.5221 USD |
0.5051 USD |
0.5244 USD |
0.5055 USD |
| 2022-11-16 |
0.5241 USD |
19,691.7720 1INCH |
0.5321 USD |
0.5148 USD |
0.5396 USD |
0.5162 USD |
| 2022-11-15 |
0.5270 USD |
39,915.2580 1INCH |
0.5141 USD |
0.5100 USD |
0.5416 USD |
0.5294 USD |
| 2022-11-14 |
0.5011 USD |
26,177.3899 1INCH |
0.5228 USD |
0.4809 USD |
0.5236 USD |
0.5106 USD |
| 2022-11-13 |
0.5026 USD |
132,690.1898 1INCH |
0.5093 USD |
0.4911 USD |
0.5273 USD |
0.5136 USD |
| 2022-11-12 |
0.5093 USD |
75,346.9011 1INCH |
0.5600 USD |
0.4984 USD |
0.5600 USD |
0.5075 USD |
| 2022-11-11 |
0.5532 USD |
60,201.8045 1INCH |
0.5592 USD |
0.5418 USD |
0.5650 USD |
0.5507 USD |
| 2022-11-10 |
0.5652 USD |
103,975.1135 1INCH |
0.5245 USD |
0.5226 USD |
0.5715 USD |
0.5715 USD |
| 2022-11-09 |
0.5247 USD |
207,686.2684 1INCH |
0.5503 USD |
0.5139 USD |
0.5566 USD |
0.5242 USD |
| 2022-11-08 |
0.5761 USD |
210,379.2749 1INCH |
0.6394 USD |
0.5121 USD |
0.6394 USD |
0.5534 USD |
| 2022-11-07 |
0.6432 USD |
49,865.0987 1INCH |
0.6340 USD |
0.6258 USD |
0.6594 USD |
0.6347 USD |
| 2022-11-06 |
0.6620 USD |
54,001.6198 1INCH |
0.6471 USD |
0.6356 USD |
0.6742 USD |
0.6365 USD |
| 2022-11-05 |
0.6521 USD |
60,851.1642 1INCH |
0.6560 USD |
0.6430 USD |
0.6640 USD |
0.6497 USD |