Identifier on Bitfinex: t1INCH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.4949 USD |
88.2570 1INCH |
0.4910 USD |
0.4904 USD |
0.4990 USD |
0.4988 USD |
| 2022-12-03 |
0.4872 USD |
10,062.4211 1INCH |
0.5033 USD |
0.4847 USD |
0.5052 USD |
0.4847 USD |
| 2022-12-02 |
0.5009 USD |
6,698.1584 1INCH |
0.5000 USD |
0.4964 USD |
0.5065 USD |
0.5006 USD |
| 2022-12-01 |
0.5153 USD |
766.4071 1INCH |
0.5274 USD |
0.5101 USD |
0.5274 USD |
0.5104 USD |
| 2022-11-30 |
0.5216 USD |
5,338.9865 1INCH |
0.5286 USD |
0.5127 USD |
0.5287 USD |
0.5229 USD |
| 2022-11-29 |
0.5217 USD |
17,510.0280 1INCH |
0.5166 USD |
0.5151 USD |
0.5227 USD |
0.5152 USD |
| 2022-11-28 |
0.5168 USD |
3,661.3738 1INCH |
0.5221 USD |
0.5000 USD |
0.5333 USD |
0.5102 USD |
| 2022-11-27 |
0.5186 USD |
16,450.4544 1INCH |
0.5186 USD |
0.5184 USD |
0.5523 USD |
0.5194 USD |
| 2022-11-26 |
0.5222 USD |
3,661.4822 1INCH |
0.5198 USD |
0.5182 USD |
0.5242 USD |
0.5217 USD |
| 2022-11-25 |
0.5176 USD |
5,810.5137 1INCH |
0.5197 USD |
0.5149 USD |
0.5236 USD |
0.5187 USD |
| 2022-11-24 |
0.5302 USD |
11,608.9365 1INCH |
0.5458 USD |
0.5232 USD |
0.5460 USD |
0.5258 USD |
| 2022-11-23 |
0.5397 USD |
38,125.4870 1INCH |
0.5314 USD |
0.5314 USD |
0.5446 USD |
0.5420 USD |
| 2022-11-22 |
0.5339 USD |
9,090.4710 1INCH |
0.5053 USD |
0.5019 USD |
0.5335 USD |
0.5335 USD |
| 2022-11-21 |
0.4979 USD |
8,356.3808 1INCH |
0.5049 USD |
0.4907 USD |
0.5062 USD |
0.5010 USD |
| 2022-11-20 |
0.5250 USD |
8,643.9084 1INCH |
0.5403 USD |
0.5023 USD |
0.5403 USD |
0.5078 USD |
| 2022-11-19 |
0.5326 USD |
5,463.9542 1INCH |
0.5280 USD |
0.5244 USD |
0.5386 USD |
0.5361 USD |
| 2022-11-18 |
0.5282 USD |
38,607.5470 1INCH |
0.5238 USD |
0.5238 USD |
0.5327 USD |
0.5278 USD |
| 2022-11-17 |
0.5161 USD |
15,620.6449 1INCH |
0.5221 USD |
0.5051 USD |
0.5244 USD |
0.5055 USD |
| 2022-11-16 |
0.5241 USD |
19,691.7720 1INCH |
0.5321 USD |
0.5148 USD |
0.5396 USD |
0.5162 USD |
| 2022-11-15 |
0.5270 USD |
39,915.2580 1INCH |
0.5141 USD |
0.5100 USD |
0.5416 USD |
0.5294 USD |
| 2022-11-14 |
0.5011 USD |
26,177.3899 1INCH |
0.5228 USD |
0.4809 USD |
0.5236 USD |
0.5106 USD |
| 2022-11-13 |
0.5026 USD |
132,690.1898 1INCH |
0.5093 USD |
0.4911 USD |
0.5273 USD |
0.5136 USD |
| 2022-11-12 |
0.5093 USD |
75,346.9011 1INCH |
0.5600 USD |
0.4984 USD |
0.5600 USD |
0.5075 USD |
| 2022-11-11 |
0.5532 USD |
60,201.8045 1INCH |
0.5592 USD |
0.5418 USD |
0.5650 USD |
0.5507 USD |
| 2022-11-10 |
0.5652 USD |
103,975.1135 1INCH |
0.5245 USD |
0.5226 USD |
0.5715 USD |
0.5715 USD |
| 2022-11-09 |
0.5247 USD |
207,686.2684 1INCH |
0.5503 USD |
0.5139 USD |
0.5566 USD |
0.5242 USD |
| 2022-11-08 |
0.5761 USD |
210,379.2749 1INCH |
0.6394 USD |
0.5121 USD |
0.6394 USD |
0.5534 USD |
| 2022-11-07 |
0.6432 USD |
49,865.0987 1INCH |
0.6340 USD |
0.6258 USD |
0.6594 USD |
0.6347 USD |
| 2022-11-06 |
0.6620 USD |
54,001.6198 1INCH |
0.6471 USD |
0.6356 USD |
0.6742 USD |
0.6365 USD |
| 2022-11-05 |
0.6521 USD |
60,851.1642 1INCH |
0.6560 USD |
0.6430 USD |
0.6640 USD |
0.6497 USD |
| 2022-11-04 |
0.6502 USD |
67,582.4953 1INCH |
0.6123 USD |
0.6117 USD |
0.6516 USD |
0.6504 USD |
| 2022-11-03 |
0.6090 USD |
78,159.2443 1INCH |
0.6010 USD |
0.5944 USD |
0.6190 USD |
0.6064 USD |
| 2022-11-02 |
0.5979 USD |
26,844.4544 1INCH |
0.6043 USD |
0.5795 USD |
0.6100 USD |
0.5891 USD |
| 2022-11-01 |
0.6087 USD |
6,904.6492 1INCH |
0.6159 USD |
0.6063 USD |
0.6246 USD |
0.6092 USD |
| 2022-10-31 |
0.6271 USD |
42,688.3431 1INCH |
0.6137 USD |
0.6054 USD |
0.6441 USD |
0.6123 USD |
| 2022-10-30 |
0.6155 USD |
20,681.7439 1INCH |
0.6240 USD |
0.6024 USD |
0.6339 USD |
0.6168 USD |
| 2022-10-29 |
0.6242 USD |
26,888.0926 1INCH |
0.6264 USD |
0.6119 USD |
0.6348 USD |
0.6237 USD |
| 2022-10-28 |
0.6026 USD |
13,418.0305 1INCH |
0.5945 USD |
0.5851 USD |
0.6194 USD |
0.6167 USD |
| 2022-10-27 |
0.6080 USD |
10,813.1237 1INCH |
0.6108 USD |
0.5950 USD |
0.6218 USD |
0.5976 USD |
| 2022-10-26 |
0.6115 USD |
62,564.7687 1INCH |
0.5845 USD |
0.5831 USD |
0.6177 USD |
0.6114 USD |
| 2022-10-25 |
0.5815 USD |
26,665.7115 1INCH |
0.5686 USD |
0.5679 USD |
0.5916 USD |
0.5813 USD |
| 2022-10-24 |
0.5672 USD |
8,315.1097 1INCH |
0.5821 USD |
0.5655 USD |
0.5827 USD |
0.5686 USD |
| 2022-10-23 |
0.5721 USD |
3,428.7458 1INCH |
0.5707 USD |
0.5608 USD |
0.5787 USD |
0.5754 USD |
| 2022-10-22 |
0.5671 USD |
415.0954 1INCH |
0.5690 USD |
0.5600 USD |
0.5700 USD |
0.5687 USD |
| 2022-10-21 |
0.5644 USD |
16,011.1057 1INCH |
0.5606 USD |
0.5473 USD |
0.5679 USD |
0.5658 USD |
| 2022-10-20 |
0.5714 USD |
30,083.3657 1INCH |
0.5661 USD |
0.5566 USD |
0.5810 USD |
0.5577 USD |
| 2022-10-19 |
0.5731 USD |
7,717.0438 1INCH |
0.5661 USD |
0.5579 USD |
0.5819 USD |
0.5773 USD |
| 2022-10-18 |
0.5738 USD |
7,166.5504 1INCH |
0.5785 USD |
0.5618 USD |
0.5814 USD |
0.5711 USD |
| 2022-10-17 |
0.5728 USD |
3,686.7211 1INCH |
0.5662 USD |
0.5656 USD |
0.5767 USD |
0.5743 USD |
| 2022-10-16 |
0.5641 USD |
1,729.3488 1INCH |
0.5670 USD |
0.5603 USD |
0.5693 USD |
0.5645 USD |