Identifier on Bitfinex: t1INCH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.5650 USD |
2,731.0705 1INCH |
0.5619 USD |
0.5574 USD |
0.5688 USD |
0.5652 USD |
| 2022-10-14 |
0.5673 USD |
11,201.7343 1INCH |
0.5639 USD |
0.5536 USD |
0.5760 USD |
0.5565 USD |
| 2022-10-13 |
0.5629 USD |
38,452.0196 1INCH |
0.5702 USD |
0.5357 USD |
0.5702 USD |
0.5657 USD |
| 2022-10-12 |
0.5666 USD |
5,544.5584 1INCH |
0.5664 USD |
0.5638 USD |
0.5722 USD |
0.5722 USD |
| 2022-10-11 |
0.5637 USD |
7,769.0907 1INCH |
0.5741 USD |
0.5589 USD |
0.5741 USD |
0.5598 USD |
| 2022-10-10 |
0.5993 USD |
155,553.3137 1INCH |
0.6072 USD |
0.5783 USD |
0.6191 USD |
0.5783 USD |
| 2022-10-09 |
0.6009 USD |
7,319.3750 1INCH |
0.5995 USD |
0.5988 USD |
0.6099 USD |
0.6007 USD |
| 2022-10-08 |
0.6075 USD |
89,021.7358 1INCH |
0.6138 USD |
0.5940 USD |
0.6238 USD |
0.5958 USD |
| 2022-10-07 |
0.6228 USD |
102,412.4107 1INCH |
0.5745 USD |
0.5745 USD |
0.6420 USD |
0.6098 USD |
| 2022-10-06 |
0.5752 USD |
1,142.7994 1INCH |
0.5848 USD |
0.5737 USD |
0.5896 USD |
0.5737 USD |
| 2022-10-05 |
0.5839 USD |
4,977.1331 1INCH |
0.5862 USD |
0.5701 USD |
0.5864 USD |
0.5801 USD |
| 2022-10-04 |
0.5777 USD |
2,205.3370 1INCH |
0.5719 USD |
0.5719 USD |
0.5857 USD |
0.5857 USD |
| 2022-10-03 |
0.5632 USD |
2,611.8052 1INCH |
0.5510 USD |
0.5483 USD |
0.5724 USD |
0.5724 USD |
| 2022-10-02 |
0.5676 USD |
7,036.6863 1INCH |
0.5736 USD |
0.5580 USD |
0.5736 USD |
0.5667 USD |
| 2022-10-01 |
0.5754 USD |
3,135.2363 1INCH |
0.5758 USD |
0.5746 USD |
0.5789 USD |
0.5753 USD |
| 2022-09-30 |
0.5802 USD |
16,141.1945 1INCH |
0.5835 USD |
0.5718 USD |
0.5906 USD |
0.5718 USD |
| 2022-09-29 |
0.5813 USD |
26,637.6879 1INCH |
0.5865 USD |
0.5747 USD |
0.5912 USD |
0.5815 USD |
| 2022-09-28 |
0.5864 USD |
38,295.4554 1INCH |
0.6110 USD |
0.5762 USD |
0.6110 USD |
0.5871 USD |
| 2022-09-27 |
0.6309 USD |
24,797.1720 1INCH |
0.6263 USD |
0.6018 USD |
0.6489 USD |
0.6058 USD |
| 2022-09-26 |
0.6225 USD |
19,179.8631 1INCH |
0.6075 USD |
0.6004 USD |
0.6348 USD |
0.6217 USD |
| 2022-09-25 |
0.6168 USD |
13,374.3338 1INCH |
0.6071 USD |
0.5990 USD |
0.6252 USD |
0.5992 USD |
| 2022-09-24 |
0.6090 USD |
67,859.1979 1INCH |
0.6092 USD |
0.6013 USD |
0.6256 USD |
0.6055 USD |
| 2022-09-23 |
0.5986 USD |
20,061.1644 1INCH |
0.5938 USD |
0.5858 USD |
0.6175 USD |
0.6040 USD |
| 2022-09-22 |
0.5764 USD |
6,227.3905 1INCH |
0.5613 USD |
0.5604 USD |
0.5932 USD |
0.5932 USD |
| 2022-09-21 |
0.5811 USD |
56,337.7261 1INCH |
0.5997 USD |
0.5553 USD |
0.6074 USD |
0.5562 USD |
| 2022-09-20 |
0.6005 USD |
28,902.7422 1INCH |
0.5985 USD |
0.5879 USD |
0.6076 USD |
0.5960 USD |
| 2022-09-19 |
0.5834 USD |
29,493.3026 1INCH |
0.5725 USD |
0.5613 USD |
0.5969 USD |
0.5965 USD |
| 2022-09-18 |
0.5654 USD |
34,658.2421 1INCH |
0.6272 USD |
0.5363 USD |
0.6398 USD |
0.5713 USD |
| 2022-09-17 |
0.6170 USD |
8,987.4856 1INCH |
0.6172 USD |
0.6112 USD |
0.6242 USD |
0.6207 USD |
| 2022-09-16 |
0.6028 USD |
38,479.2378 1INCH |
0.5909 USD |
0.5846 USD |
0.6235 USD |
0.6215 USD |
| 2022-09-15 |
0.5981 USD |
33,449.6075 1INCH |
0.6106 USD |
0.5882 USD |
0.6194 USD |
0.5924 USD |
| 2022-09-14 |
0.6120 USD |
26,361.2278 1INCH |
0.5932 USD |
0.5932 USD |
0.6174 USD |
0.6174 USD |
| 2022-09-13 |
0.6247 USD |
59,972.8555 1INCH |
0.6393 USD |
0.5929 USD |
0.6573 USD |
0.5929 USD |
| 2022-09-12 |
0.6553 USD |
18,118.9387 1INCH |
0.6380 USD |
0.6367 USD |
0.6709 USD |
0.6481 USD |
| 2022-09-11 |
0.6616 USD |
13,326.5805 1INCH |
0.6600 USD |
0.6469 USD |
0.6722 USD |
0.6544 USD |
| 2022-09-10 |
0.6622 USD |
19,788.6478 1INCH |
0.6587 USD |
0.6488 USD |
0.6809 USD |
0.6576 USD |
| 2022-09-09 |
0.6611 USD |
18,201.3133 1INCH |
0.6405 USD |
0.6405 USD |
0.6745 USD |
0.6525 USD |
| 2022-09-08 |
0.6282 USD |
15,108.8270 1INCH |
0.6312 USD |
0.6176 USD |
0.6425 USD |
0.6368 USD |
| 2022-09-07 |
0.6120 USD |
13,450.5595 1INCH |
0.6090 USD |
0.5924 USD |
0.6332 USD |
0.6318 USD |
| 2022-09-06 |
0.6212 USD |
35,434.5422 1INCH |
0.6694 USD |
0.5997 USD |
0.6746 USD |
0.6205 USD |
| 2022-09-05 |
0.6597 USD |
9,798.0706 1INCH |
0.6730 USD |
0.6499 USD |
0.6764 USD |
0.6582 USD |
| 2022-09-04 |
0.6712 USD |
17,962.7630 1INCH |
0.6880 USD |
0.6611 USD |
0.6893 USD |
0.6685 USD |
| 2022-09-03 |
0.6916 USD |
15,160.0959 1INCH |
0.7048 USD |
0.6793 USD |
0.7048 USD |
0.6828 USD |
| 2022-09-02 |
0.7121 USD |
58,028.5892 1INCH |
0.6694 USD |
0.6649 USD |
0.7368 USD |
0.7094 USD |
| 2022-09-01 |
0.6574 USD |
9,039.5919 1INCH |
0.6615 USD |
0.6377 USD |
0.6720 USD |
0.6665 USD |
| 2022-08-31 |
0.6831 USD |
11,849.0574 1INCH |
0.6599 USD |
0.6599 USD |
0.7043 USD |
0.6817 USD |
| 2022-08-30 |
0.6542 USD |
21,757.2299 1INCH |
0.6672 USD |
0.6400 USD |
0.6818 USD |
0.6582 USD |
| 2022-08-29 |
0.6494 USD |
6,723.2374 1INCH |
0.6326 USD |
0.6293 USD |
0.6687 USD |
0.6657 USD |
| 2022-08-28 |
0.6555 USD |
2,615.3007 1INCH |
0.6476 USD |
0.6428 USD |
0.6635 USD |
0.6428 USD |
| 2022-08-27 |
0.6561 USD |
10,031.4640 1INCH |
0.6609 USD |
0.6465 USD |
0.6637 USD |
0.6532 USD |