Identifier on Bitfinex: t1INCH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.8446 USD |
10,155.5715 1INCH |
0.8696 USD |
0.8189 USD |
0.8696 USD |
0.8564 USD |
| 2022-06-06 |
0.8814 USD |
29,954.5352 1INCH |
0.8577 USD |
0.8577 USD |
0.8950 USD |
0.8760 USD |
| 2022-06-05 |
0.8597 USD |
25,626.7435 1INCH |
0.8676 USD |
0.8491 USD |
0.8689 USD |
0.8631 USD |
| 2022-06-04 |
0.8603 USD |
35,573.8132 1INCH |
0.8752 USD |
0.8520 USD |
0.8810 USD |
0.8710 USD |
| 2022-06-03 |
0.8846 USD |
27,845.5106 1INCH |
0.9172 USD |
0.8605 USD |
0.9229 USD |
0.8767 USD |
| 2022-06-02 |
0.9229 USD |
53,998.3469 1INCH |
0.9524 USD |
0.9020 USD |
0.9526 USD |
0.9317 USD |
| 2022-06-01 |
0.9677 USD |
41,473.0087 1INCH |
0.9690 USD |
0.9413 USD |
0.9938 USD |
0.9450 USD |
| 2022-05-31 |
0.9760 USD |
58,277.4183 1INCH |
1.0039 USD |
0.9608 USD |
1.0106 USD |
0.9703 USD |
| 2022-05-30 |
0.9612 USD |
30,759.8855 1INCH |
0.9182 USD |
0.9108 USD |
0.9933 USD |
0.9908 USD |
| 2022-05-29 |
0.9102 USD |
12,360.3975 1INCH |
0.9170 USD |
0.8978 USD |
0.9261 USD |
0.9189 USD |
| 2022-05-28 |
0.9146 USD |
10,024.1681 1INCH |
0.8995 USD |
0.8934 USD |
0.9271 USD |
0.9191 USD |
| 2022-05-27 |
0.8951 USD |
27,887.7789 1INCH |
0.9204 USD |
0.8856 USD |
0.9231 USD |
0.8934 USD |
| 2022-05-26 |
0.9123 USD |
31,423.8064 1INCH |
0.9699 USD |
0.8853 USD |
0.9783 USD |
0.9267 USD |
| 2022-05-25 |
0.9680 USD |
7,643.8858 1INCH |
0.9948 USD |
0.9537 USD |
1.0027 USD |
0.9706 USD |
| 2022-05-24 |
0.9958 USD |
42,395.8774 1INCH |
0.9540 USD |
0.9531 USD |
1.0285 USD |
0.9976 USD |
| 2022-05-23 |
1.0115 USD |
68,042.5608 1INCH |
0.9942 USD |
0.9602 USD |
1.0469 USD |
0.9602 USD |
| 2022-05-22 |
0.9832 USD |
51,294.4031 1INCH |
0.9615 USD |
0.9486 USD |
1.0167 USD |
0.9865 USD |
| 2022-05-21 |
0.9356 USD |
21,959.8820 1INCH |
0.9144 USD |
0.9064 USD |
0.9704 USD |
0.9613 USD |
| 2022-05-20 |
0.9192 USD |
30,601.8658 1INCH |
0.9304 USD |
0.9060 USD |
0.9409 USD |
0.9194 USD |
| 2022-05-19 |
0.9112 USD |
75,637.5914 1INCH |
0.9049 USD |
0.8897 USD |
0.9363 USD |
0.9213 USD |
| 2022-05-18 |
0.9187 USD |
68,772.2948 1INCH |
0.9615 USD |
0.9012 USD |
0.9667 USD |
0.9120 USD |
| 2022-05-17 |
0.9482 USD |
55,397.4634 1INCH |
0.9229 USD |
0.9151 USD |
0.9757 USD |
0.9384 USD |
| 2022-05-16 |
0.9258 USD |
89,114.9227 1INCH |
0.9758 USD |
0.9092 USD |
0.9758 USD |
0.9155 USD |
| 2022-05-15 |
0.9716 USD |
124,874.2169 1INCH |
0.9407 USD |
0.9099 USD |
0.9732 USD |
0.9732 USD |
| 2022-05-14 |
0.9277 USD |
341,413.6169 1INCH |
0.9216 USD |
0.8947 USD |
0.9549 USD |
0.9400 USD |
| 2022-05-13 |
0.9112 USD |
125,079.8485 1INCH |
0.7996 USD |
0.7924 USD |
0.9453 USD |
0.9284 USD |
| 2022-05-12 |
0.7885 USD |
585,841.8371 1INCH |
1.0110 USD |
0.7006 USD |
1.0515 USD |
0.8180 USD |
| 2022-05-11 |
0.9859 USD |
293,229.4100 1INCH |
1.0417 USD |
0.9118 USD |
1.0727 USD |
1.0410 USD |
| 2022-05-10 |
1.0376 USD |
168,067.7042 1INCH |
1.0133 USD |
1.0000 USD |
1.1367 USD |
1.0425 USD |
| 2022-05-09 |
1.2601 USD |
156,042.0568 1INCH |
1.3171 USD |
1.1189 USD |
1.3668 USD |
1.1236 USD |
| 2022-05-08 |
1.3089 USD |
48,473.7446 1INCH |
1.3037 USD |
1.2770 USD |
1.3308 USD |
1.3038 USD |
| 2022-05-07 |
1.3056 USD |
137,584.8898 1INCH |
1.3558 USD |
1.2779 USD |
1.3558 USD |
1.3044 USD |
| 2022-05-06 |
1.3180 USD |
215,651.3986 1INCH |
1.2813 USD |
1.2708 USD |
1.3580 USD |
1.3346 USD |
| 2022-05-05 |
1.2990 USD |
213,444.7493 1INCH |
1.2872 USD |
1.2431 USD |
1.3763 USD |
1.2828 USD |
| 2022-05-04 |
1.2846 USD |
26,050.0297 1INCH |
1.1673 USD |
1.1673 USD |
1.2854 USD |
1.2841 USD |
| 2022-05-03 |
1.2026 USD |
45,526.3357 1INCH |
1.1759 USD |
1.1550 USD |
1.2360 USD |
1.1605 USD |
| 2022-05-02 |
1.1588 USD |
41,851.2126 1INCH |
1.1622 USD |
1.1252 USD |
1.2132 USD |
1.1944 USD |
| 2022-05-01 |
1.1318 USD |
30,014.4177 1INCH |
1.1223 USD |
1.0950 USD |
1.1750 USD |
1.1520 USD |
| 2022-04-30 |
1.2359 USD |
75,037.3638 1INCH |
1.2608 USD |
1.0681 USD |
1.3546 USD |
1.1133 USD |
| 2022-04-29 |
1.2521 USD |
27,292.6730 1INCH |
1.3025 USD |
1.2306 USD |
1.3086 USD |
1.2587 USD |
| 2022-04-28 |
1.3233 USD |
19,224.5934 1INCH |
1.3200 USD |
1.2869 USD |
1.3522 USD |
1.3011 USD |
| 2022-04-27 |
1.3203 USD |
15,855.0048 1INCH |
1.2878 USD |
1.2768 USD |
1.3448 USD |
1.3223 USD |
| 2022-04-26 |
1.3320 USD |
21,795.8356 1INCH |
1.4189 USD |
1.2898 USD |
1.4205 USD |
1.3049 USD |
| 2022-04-25 |
1.3579 USD |
27,766.3343 1INCH |
1.4216 USD |
1.3095 USD |
1.4225 USD |
1.4120 USD |
| 2022-04-24 |
1.4318 USD |
12,066.9938 1INCH |
1.4427 USD |
1.4060 USD |
1.4617 USD |
1.4272 USD |
| 2022-04-23 |
1.4603 USD |
9,086.2592 1INCH |
1.4752 USD |
1.4363 USD |
1.4780 USD |
1.4453 USD |
| 2022-04-22 |
1.4766 USD |
29,937.6912 1INCH |
1.4902 USD |
1.4703 USD |
1.6084 USD |
1.4760 USD |
| 2022-04-21 |
1.5167 USD |
39,221.5572 1INCH |
1.5399 USD |
1.5080 USD |
1.6357 USD |
1.5083 USD |
| 2022-04-20 |
1.5397 USD |
17,667.5788 1INCH |
1.5356 USD |
1.5062 USD |
1.5877 USD |
1.5261 USD |
| 2022-04-19 |
1.5244 USD |
17,148.9333 1INCH |
1.5041 USD |
1.4780 USD |
1.5408 USD |
1.5220 USD |