Identifier on Bitfinex: t1INCH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.6320 USD |
19,730.2086 1INCH |
0.6249 USD |
0.6197 USD |
0.6514 USD |
0.6391 USD |
| 2022-07-06 |
0.6223 USD |
34,763.2317 1INCH |
0.6235 USD |
0.6144 USD |
0.6319 USD |
0.6288 USD |
| 2022-07-05 |
0.6269 USD |
36,716.9022 1INCH |
0.6392 USD |
0.5983 USD |
0.6487 USD |
0.6194 USD |
| 2022-07-04 |
0.6207 USD |
22,279.7906 1INCH |
0.6269 USD |
0.6069 USD |
0.6324 USD |
0.6322 USD |
| 2022-07-03 |
0.6226 USD |
26,900.8703 1INCH |
0.6360 USD |
0.6100 USD |
0.6360 USD |
0.6249 USD |
| 2022-07-02 |
0.6362 USD |
60,253.4410 1INCH |
0.6535 USD |
0.6234 USD |
0.6596 USD |
0.6395 USD |
| 2022-07-01 |
0.6572 USD |
86,503.1449 1INCH |
0.6860 USD |
0.6436 USD |
0.7099 USD |
0.6559 USD |
| 2022-06-30 |
0.6973 USD |
74,131.6511 1INCH |
0.7091 USD |
0.6630 USD |
0.7484 USD |
0.6630 USD |
| 2022-06-29 |
0.7494 USD |
75,033.4528 1INCH |
0.7407 USD |
0.6947 USD |
0.7753 USD |
0.7162 USD |
| 2022-06-28 |
0.7507 USD |
134,861.0344 1INCH |
0.6750 USD |
0.6431 USD |
0.8055 USD |
0.7670 USD |
| 2022-06-27 |
0.6769 USD |
34,940.0931 1INCH |
0.6989 USD |
0.6492 USD |
0.7235 USD |
0.6619 USD |
| 2022-06-26 |
0.7533 USD |
39,043.0131 1INCH |
0.7329 USD |
0.7198 USD |
0.7825 USD |
0.7200 USD |
| 2022-06-25 |
0.7206 USD |
110,407.4780 1INCH |
0.7435 USD |
0.6981 USD |
0.7624 USD |
0.7264 USD |
| 2022-06-24 |
0.7392 USD |
98,508.3522 1INCH |
0.7164 USD |
0.6968 USD |
0.7705 USD |
0.7559 USD |
| 2022-06-23 |
0.6908 USD |
21,175.2927 1INCH |
0.6943 USD |
0.6686 USD |
0.7087 USD |
0.7084 USD |
| 2022-06-22 |
0.6944 USD |
103,224.9177 1INCH |
0.7113 USD |
0.6556 USD |
0.7449 USD |
0.6969 USD |
| 2022-06-21 |
0.7032 USD |
151,885.5312 1INCH |
0.6915 USD |
0.6644 USD |
0.7315 USD |
0.7054 USD |
| 2022-06-20 |
0.6784 USD |
206,928.7318 1INCH |
0.5797 USD |
0.5596 USD |
0.7195 USD |
0.6772 USD |
| 2022-06-19 |
0.5585 USD |
67,931.8916 1INCH |
0.5539 USD |
0.5315 USD |
0.5832 USD |
0.5800 USD |
| 2022-06-18 |
0.5450 USD |
59,899.2567 1INCH |
0.5929 USD |
0.5174 USD |
0.5975 USD |
0.5514 USD |
| 2022-06-17 |
0.5916 USD |
24,832.1734 1INCH |
0.5756 USD |
0.5742 USD |
0.6002 USD |
0.5916 USD |
| 2022-06-16 |
0.6138 USD |
44,471.5722 1INCH |
0.6327 USD |
0.5885 USD |
0.6388 USD |
0.5906 USD |
| 2022-06-15 |
0.5687 USD |
81,482.6044 1INCH |
0.5928 USD |
0.5379 USD |
0.6065 USD |
0.6065 USD |
| 2022-06-14 |
0.5844 USD |
46,555.5631 1INCH |
0.5993 USD |
0.5534 USD |
0.6051 USD |
0.5776 USD |
| 2022-06-13 |
0.6030 USD |
137,824.1226 1INCH |
0.6516 USD |
0.5684 USD |
0.6610 USD |
0.5962 USD |
| 2022-06-12 |
0.6735 USD |
47,929.9673 1INCH |
0.6968 USD |
0.6519 USD |
0.7183 USD |
0.6740 USD |
| 2022-06-11 |
0.7266 USD |
40,479.2823 1INCH |
0.7639 USD |
0.6912 USD |
0.7717 USD |
0.7001 USD |
| 2022-06-10 |
0.7721 USD |
43,434.1530 1INCH |
0.7970 USD |
0.7440 USD |
0.8007 USD |
0.7515 USD |
| 2022-06-09 |
0.8126 USD |
10,913.5875 1INCH |
0.8162 USD |
0.7988 USD |
0.8224 USD |
0.8020 USD |
| 2022-06-08 |
0.8347 USD |
20,726.8779 1INCH |
0.8421 USD |
0.8122 USD |
0.8456 USD |
0.8185 USD |
| 2022-06-07 |
0.8446 USD |
10,155.5715 1INCH |
0.8696 USD |
0.8189 USD |
0.8696 USD |
0.8564 USD |
| 2022-06-06 |
0.8814 USD |
29,954.5352 1INCH |
0.8577 USD |
0.8577 USD |
0.8950 USD |
0.8760 USD |
| 2022-06-05 |
0.8597 USD |
25,626.7435 1INCH |
0.8676 USD |
0.8491 USD |
0.8689 USD |
0.8631 USD |
| 2022-06-04 |
0.8603 USD |
35,573.8132 1INCH |
0.8752 USD |
0.8520 USD |
0.8810 USD |
0.8710 USD |
| 2022-06-03 |
0.8846 USD |
27,845.5106 1INCH |
0.9172 USD |
0.8605 USD |
0.9229 USD |
0.8767 USD |
| 2022-06-02 |
0.9229 USD |
53,998.3469 1INCH |
0.9524 USD |
0.9020 USD |
0.9526 USD |
0.9317 USD |
| 2022-06-01 |
0.9677 USD |
41,473.0087 1INCH |
0.9690 USD |
0.9413 USD |
0.9938 USD |
0.9450 USD |
| 2022-05-31 |
0.9760 USD |
58,277.4183 1INCH |
1.0039 USD |
0.9608 USD |
1.0106 USD |
0.9703 USD |
| 2022-05-30 |
0.9612 USD |
30,759.8855 1INCH |
0.9182 USD |
0.9108 USD |
0.9933 USD |
0.9908 USD |
| 2022-05-29 |
0.9102 USD |
12,360.3975 1INCH |
0.9170 USD |
0.8978 USD |
0.9261 USD |
0.9189 USD |
| 2022-05-28 |
0.9146 USD |
10,024.1681 1INCH |
0.8995 USD |
0.8934 USD |
0.9271 USD |
0.9191 USD |
| 2022-05-27 |
0.8951 USD |
27,887.7789 1INCH |
0.9204 USD |
0.8856 USD |
0.9231 USD |
0.8934 USD |
| 2022-05-26 |
0.9123 USD |
31,423.8064 1INCH |
0.9699 USD |
0.8853 USD |
0.9783 USD |
0.9267 USD |
| 2022-05-25 |
0.9680 USD |
7,643.8858 1INCH |
0.9948 USD |
0.9537 USD |
1.0027 USD |
0.9706 USD |
| 2022-05-24 |
0.9958 USD |
42,395.8774 1INCH |
0.9540 USD |
0.9531 USD |
1.0285 USD |
0.9976 USD |
| 2022-05-23 |
1.0115 USD |
68,042.5608 1INCH |
0.9942 USD |
0.9602 USD |
1.0469 USD |
0.9602 USD |
| 2022-05-22 |
0.9832 USD |
51,294.4031 1INCH |
0.9615 USD |
0.9486 USD |
1.0167 USD |
0.9865 USD |
| 2022-05-21 |
0.9356 USD |
21,959.8820 1INCH |
0.9144 USD |
0.9064 USD |
0.9704 USD |
0.9613 USD |
| 2022-05-20 |
0.9192 USD |
30,601.8658 1INCH |
0.9304 USD |
0.9060 USD |
0.9409 USD |
0.9194 USD |
| 2022-05-19 |
0.9112 USD |
75,637.5914 1INCH |
0.9049 USD |
0.8897 USD |
0.9363 USD |
0.9213 USD |