Identifier on Bitfinex: t1INCH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.2425 USD |
6,562.7669 1INCH |
0.2531 USD |
0.2399 USD |
0.2564 USD |
0.2453 USD |
| 2024-10-02 |
0.2504 USD |
16,618.5791 1INCH |
0.2560 USD |
0.2475 USD |
0.2663 USD |
0.2503 USD |
| 2024-10-01 |
0.2588 USD |
10,078.5900 1INCH |
0.2784 USD |
0.2481 USD |
0.2899 USD |
0.2619 USD |
| 2024-09-30 |
0.2930 USD |
4,563.5899 1INCH |
0.2998 USD |
0.2821 USD |
0.2998 USD |
0.2821 USD |
| 2024-09-29 |
0.3032 USD |
3,465.7983 1INCH |
0.3015 USD |
0.2894 USD |
0.3046 USD |
0.3046 USD |
| 2024-09-28 |
0.3052 USD |
1,554.2986 1INCH |
0.3126 USD |
0.2968 USD |
0.3197 USD |
0.3014 USD |
| 2024-09-27 |
0.3110 USD |
12,406.5334 1INCH |
0.3030 USD |
0.3019 USD |
0.3136 USD |
0.3103 USD |
| 2024-09-26 |
0.3002 USD |
6,544.4059 1INCH |
0.2956 USD |
0.2897 USD |
0.3068 USD |
0.3027 USD |
| 2024-09-25 |
0.3026 USD |
2,868.9055 1INCH |
0.2922 USD |
0.2922 USD |
0.3060 USD |
0.2947 USD |
| 2024-09-24 |
0.2840 USD |
635.6206 1INCH |
0.2867 USD |
0.2780 USD |
0.2896 USD |
0.2878 USD |
| 2024-09-23 |
0.2821 USD |
1,032.7338 1INCH |
0.2737 USD |
0.2737 USD |
0.2848 USD |
0.2834 USD |
| 2024-09-22 |
0.2819 USD |
1,177.0636 1INCH |
0.2886 USD |
0.2729 USD |
0.2886 USD |
0.2749 USD |
| 2024-09-21 |
0.2816 USD |
3,039.2319 1INCH |
0.2786 USD |
0.2716 USD |
0.2876 USD |
0.2861 USD |
| 2024-09-20 |
0.2778 USD |
17,557.3273 1INCH |
0.2709 USD |
0.2618 USD |
0.2815 USD |
0.2766 USD |
| 2024-09-19 |
0.2695 USD |
93,224.6981 1INCH |
0.2552 USD |
0.2542 USD |
0.2747 USD |
0.2693 USD |
| 2024-09-18 |
0.2409 USD |
11,102.9254 1INCH |
0.2396 USD |
0.2354 USD |
0.2482 USD |
0.2472 USD |
| 2024-09-17 |
0.2409 USD |
7,064.3825 1INCH |
0.2369 USD |
0.2349 USD |
0.2470 USD |
0.2413 USD |
| 2024-09-16 |
0.2384 USD |
43,397.7674 1INCH |
0.2452 USD |
0.2333 USD |
0.2452 USD |
0.2350 USD |
| 2024-09-15 |
0.2589 USD |
55,119.0383 1INCH |
0.2620 USD |
0.2510 USD |
0.2627 USD |
0.2510 USD |
| 2024-09-14 |
0.2626 USD |
4,563.5255 1INCH |
0.2671 USD |
0.2609 USD |
0.2689 USD |
0.2626 USD |
| 2024-09-13 |
0.2684 USD |
32,183.9663 1INCH |
0.2592 USD |
0.2586 USD |
0.2723 USD |
0.2684 USD |
| 2024-09-12 |
0.2524 USD |
6,530.4545 1INCH |
0.2474 USD |
0.2474 USD |
0.2571 USD |
0.2564 USD |
| 2024-09-11 |
0.2458 USD |
36,861.5026 1INCH |
0.2605 USD |
0.2423 USD |
0.2605 USD |
0.2482 USD |
| 2024-09-10 |
0.2611 USD |
17,361.1539 1INCH |
0.2615 USD |
0.2569 USD |
0.2637 USD |
0.2608 USD |
| 2024-09-09 |
0.2539 USD |
5,845.5074 1INCH |
0.2511 USD |
0.2465 USD |
0.2630 USD |
0.2616 USD |
| 2024-09-08 |
0.2511 USD |
20,644.4350 1INCH |
0.2510 USD |
0.2470 USD |
0.2535 USD |
0.2484 USD |
| 2024-09-07 |
0.2578 USD |
2,503.8186 1INCH |
0.2572 USD |
0.2524 USD |
0.2630 USD |
0.2563 USD |
| 2024-09-06 |
0.2555 USD |
57,973.7729 1INCH |
0.2549 USD |
0.2480 USD |
0.2610 USD |
0.2493 USD |
| 2024-09-05 |
0.2682 USD |
6,910.1314 1INCH |
0.2768 USD |
0.2538 USD |
0.2836 USD |
0.2538 USD |
| 2024-09-04 |
0.2488 USD |
110,075.0586 1INCH |
0.2237 USD |
0.2136 USD |
0.2882 USD |
0.2790 USD |
| 2024-09-03 |
0.2336 USD |
95,767.5415 1INCH |
0.2348 USD |
0.2266 USD |
0.2383 USD |
0.2280 USD |
| 2024-09-02 |
0.2270 USD |
18,906.3728 1INCH |
0.2263 USD |
0.2241 USD |
0.2361 USD |
0.2323 USD |
| 2024-09-01 |
0.2334 USD |
59,092.5973 1INCH |
0.2403 USD |
0.2244 USD |
0.2403 USD |
0.2252 USD |
| 2024-08-31 |
0.2428 USD |
22,346.4275 1INCH |
0.2454 USD |
0.2381 USD |
0.2477 USD |
0.2381 USD |
| 2024-08-30 |
0.2418 USD |
55,061.6615 1INCH |
0.2451 USD |
0.2361 USD |
0.2490 USD |
0.2465 USD |
| 2024-08-29 |
0.2506 USD |
7,530.1081 1INCH |
0.2459 USD |
0.2432 USD |
0.2544 USD |
0.2461 USD |
| 2024-08-28 |
0.2456 USD |
21,061.4625 1INCH |
0.2390 USD |
0.2365 USD |
0.2552 USD |
0.2450 USD |
| 2024-08-27 |
0.2513 USD |
35,798.5515 1INCH |
0.2583 USD |
0.2359 USD |
0.2614 USD |
0.2388 USD |
| 2024-08-26 |
0.2692 USD |
20,474.8801 1INCH |
0.2744 USD |
0.2569 USD |
0.2744 USD |
0.2569 USD |
| 2024-08-25 |
0.2769 USD |
22,643.0825 1INCH |
0.2838 USD |
0.2707 USD |
0.2838 USD |
0.2774 USD |
| 2024-08-24 |
0.2862 USD |
5,653.4471 1INCH |
0.2811 USD |
0.2791 USD |
0.2910 USD |
0.2890 USD |
| 2024-08-23 |
0.2705 USD |
43,323.9273 1INCH |
0.2655 USD |
0.2653 USD |
0.2818 USD |
0.2811 USD |
| 2024-08-22 |
0.2673 USD |
46,818.9273 1INCH |
0.2660 USD |
0.2620 USD |
0.2717 USD |
0.2655 USD |
| 2024-08-21 |
0.2624 USD |
24,153.5640 1INCH |
0.2613 USD |
0.2571 USD |
0.2682 USD |
0.2670 USD |
| 2024-08-20 |
0.2633 USD |
48,087.2784 1INCH |
0.2524 USD |
0.2524 USD |
0.2691 USD |
0.2634 USD |
| 2024-08-19 |
0.2425 USD |
70,728.2900 1INCH |
0.2410 USD |
0.2397 USD |
0.2495 USD |
0.2495 USD |
| 2024-08-18 |
0.2452 USD |
58,552.6553 1INCH |
0.2432 USD |
0.2404 USD |
0.2509 USD |
0.2470 USD |
| 2024-08-17 |
0.2433 USD |
15,754.3838 1INCH |
0.2422 USD |
0.2410 USD |
0.2455 USD |
0.2421 USD |
| 2024-08-16 |
0.2424 USD |
3,989.7540 1INCH |
0.2485 USD |
0.2389 USD |
0.2509 USD |
0.2418 USD |
| 2024-08-15 |
0.2459 USD |
12,009.5515 1INCH |
0.2586 USD |
0.2436 USD |
0.2607 USD |
0.2442 USD |