Identifier on Bitfinex: t1INCH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
1.4233 USD |
12,425.0226 1INCH |
1.4598 USD |
1.3850 USD |
1.4941 USD |
1.4941 USD |
| 2022-04-17 |
1.5051 USD |
8,024.0188 1INCH |
1.5053 USD |
1.4862 USD |
1.5235 USD |
1.5069 USD |
| 2022-04-16 |
1.5070 USD |
9,043.3987 1INCH |
1.5171 USD |
1.4887 USD |
1.5293 USD |
1.5157 USD |
| 2022-04-15 |
1.5099 USD |
7,390.4945 1INCH |
1.5208 USD |
1.4894 USD |
1.5394 USD |
1.5157 USD |
| 2022-04-14 |
1.5098 USD |
27,196.9019 1INCH |
1.5505 USD |
1.4837 USD |
1.5675 USD |
1.5159 USD |
| 2022-04-13 |
1.5285 USD |
8,944.9486 1INCH |
1.5138 USD |
1.4939 USD |
1.5485 USD |
1.5483 USD |
| 2022-04-12 |
1.4855 USD |
14,202.0353 1INCH |
1.4638 USD |
1.4497 USD |
1.5218 USD |
1.5108 USD |
| 2022-04-11 |
1.5114 USD |
37,318.2254 1INCH |
1.5852 USD |
1.4247 USD |
1.5998 USD |
1.4619 USD |
| 2022-04-10 |
1.6335 USD |
23,541.9094 1INCH |
1.6545 USD |
1.5969 USD |
1.6589 USD |
1.5996 USD |
| 2022-04-09 |
1.6470 USD |
21,908.6578 1INCH |
1.5810 USD |
1.5800 USD |
1.6557 USD |
1.6476 USD |
| 2022-04-08 |
1.6431 USD |
22,340.2829 1INCH |
1.6580 USD |
1.6025 USD |
1.6837 USD |
1.6035 USD |
| 2022-04-07 |
1.6162 USD |
24,460.9893 1INCH |
1.5993 USD |
1.5750 USD |
1.6595 USD |
1.6436 USD |
| 2022-04-06 |
1.6927 USD |
105,684.0997 1INCH |
1.8300 USD |
1.6086 USD |
1.8300 USD |
1.6669 USD |
| 2022-04-05 |
1.8919 USD |
47,000.8638 1INCH |
1.9021 USD |
1.8370 USD |
1.9339 USD |
1.8552 USD |
| 2022-04-04 |
1.8931 USD |
58,515.2781 1INCH |
1.9658 USD |
1.8045 USD |
2.0009 USD |
1.8770 USD |
| 2022-04-03 |
1.9637 USD |
55,662.0232 1INCH |
1.9296 USD |
1.8741 USD |
2.0284 USD |
1.9694 USD |
| 2022-04-02 |
1.9744 USD |
194,874.1645 1INCH |
1.8785 USD |
1.8706 USD |
2.0928 USD |
1.9730 USD |
| 2022-04-01 |
1.7841 USD |
40,078.7896 1INCH |
1.7695 USD |
1.6700 USD |
1.8810 USD |
1.8806 USD |
| 2022-03-31 |
1.8221 USD |
94,179.8524 1INCH |
1.8521 USD |
1.7261 USD |
1.9308 USD |
1.7801 USD |
| 2022-03-30 |
1.8198 USD |
53,149.3028 1INCH |
1.7827 USD |
1.7031 USD |
1.8727 USD |
1.8293 USD |
| 2022-03-29 |
1.8282 USD |
73,294.1014 1INCH |
1.7387 USD |
1.7356 USD |
1.9055 USD |
1.7774 USD |
| 2022-03-28 |
1.7928 USD |
77,307.8046 1INCH |
1.7455 USD |
1.7359 USD |
1.8250 USD |
1.7659 USD |
| 2022-03-27 |
1.7638 USD |
98,029.7006 1INCH |
1.6293 USD |
1.6271 USD |
1.7645 USD |
1.7563 USD |
| 2022-03-26 |
1.6030 USD |
28,461.9189 1INCH |
1.5726 USD |
1.5574 USD |
1.6335 USD |
1.6335 USD |
| 2022-03-25 |
1.5760 USD |
46,367.3064 1INCH |
1.6294 USD |
1.5481 USD |
1.6528 USD |
1.5735 USD |
| 2022-03-24 |
1.6056 USD |
103,234.6023 1INCH |
1.6129 USD |
1.5640 USD |
1.6348 USD |
1.6213 USD |
| 2022-03-23 |
1.6020 USD |
66,523.6274 1INCH |
1.5490 USD |
1.5282 USD |
1.6209 USD |
1.5993 USD |
| 2022-03-22 |
1.5627 USD |
66,261.0977 1INCH |
1.5302 USD |
1.5296 USD |
1.5877 USD |
1.5625 USD |
| 2022-03-21 |
1.5545 USD |
55,275.5734 1INCH |
1.5567 USD |
1.5120 USD |
1.5918 USD |
1.5352 USD |
| 2022-03-20 |
1.6053 USD |
64,146.8510 1INCH |
1.6317 USD |
1.5346 USD |
1.6577 USD |
1.5812 USD |
| 2022-03-19 |
1.6618 USD |
51,300.8932 1INCH |
1.5991 USD |
1.5991 USD |
1.7314 USD |
1.6477 USD |
| 2022-03-18 |
1.5556 USD |
91,263.2669 1INCH |
1.4706 USD |
1.4577 USD |
1.6207 USD |
1.6021 USD |
| 2022-03-17 |
1.4788 USD |
38,648.7644 1INCH |
1.4916 USD |
1.4642 USD |
1.5345 USD |
1.4900 USD |
| 2022-03-16 |
1.4509 USD |
95,922.8725 1INCH |
1.3524 USD |
1.3524 USD |
1.5383 USD |
1.5171 USD |
| 2022-03-15 |
1.3478 USD |
11,748.9061 1INCH |
1.3184 USD |
1.2931 USD |
1.3689 USD |
1.3493 USD |
| 2022-03-14 |
1.3286 USD |
11,176.8210 1INCH |
1.3046 USD |
1.2990 USD |
1.3433 USD |
1.3063 USD |
| 2022-03-13 |
1.3839 USD |
21,939.0708 1INCH |
1.3526 USD |
1.3455 USD |
1.4090 USD |
1.3455 USD |
| 2022-03-12 |
1.3487 USD |
39,069.2285 1INCH |
1.3406 USD |
1.3348 USD |
1.3700 USD |
1.3387 USD |
| 2022-03-11 |
1.3307 USD |
14,375.1729 1INCH |
1.3659 USD |
1.3101 USD |
1.3659 USD |
1.3134 USD |
| 2022-03-10 |
1.3652 USD |
76,295.0038 1INCH |
1.3769 USD |
1.2936 USD |
1.4544 USD |
1.3702 USD |
| 2022-03-09 |
1.3696 USD |
16,797.8752 1INCH |
1.2924 USD |
1.2921 USD |
1.3932 USD |
1.3686 USD |
| 2022-03-08 |
1.2972 USD |
11,362.7850 1INCH |
1.2748 USD |
1.2700 USD |
1.3171 USD |
1.2849 USD |
| 2022-03-07 |
1.2667 USD |
35,987.5917 1INCH |
1.2962 USD |
1.2306 USD |
1.3308 USD |
1.2510 USD |
| 2022-03-06 |
1.3273 USD |
22,372.8083 1INCH |
1.3655 USD |
1.2955 USD |
1.3655 USD |
1.3100 USD |
| 2022-03-05 |
1.3543 USD |
1,591.0120 1INCH |
1.3153 USD |
1.3153 USD |
1.3614 USD |
1.3543 USD |
| 2022-03-04 |
1.3469 USD |
23,241.7579 1INCH |
1.4035 USD |
1.3324 USD |
1.4295 USD |
1.3445 USD |
| 2022-03-03 |
1.4480 USD |
16,552.8954 1INCH |
1.5015 USD |
1.4059 USD |
1.5075 USD |
1.4410 USD |
| 2022-03-02 |
1.5085 USD |
31,351.1644 1INCH |
1.5137 USD |
1.4695 USD |
1.5396 USD |
1.5115 USD |
| 2022-03-01 |
1.5087 USD |
36,292.4126 1INCH |
1.5142 USD |
1.4755 USD |
1.5517 USD |
1.5117 USD |
| 2022-02-28 |
1.4051 USD |
31,714.0954 1INCH |
1.3765 USD |
1.3326 USD |
1.4956 USD |
1.4902 USD |