Identifier on Bitfinex: t1INCH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
1.8282 USD |
73,294.1014 1INCH |
1.7387 USD |
1.7356 USD |
1.9055 USD |
1.7774 USD |
| 2022-03-28 |
1.7928 USD |
77,307.8046 1INCH |
1.7455 USD |
1.7359 USD |
1.8250 USD |
1.7659 USD |
| 2022-03-27 |
1.7638 USD |
98,029.7006 1INCH |
1.6293 USD |
1.6271 USD |
1.7645 USD |
1.7563 USD |
| 2022-03-26 |
1.6030 USD |
28,461.9189 1INCH |
1.5726 USD |
1.5574 USD |
1.6335 USD |
1.6335 USD |
| 2022-03-25 |
1.5760 USD |
46,367.3064 1INCH |
1.6294 USD |
1.5481 USD |
1.6528 USD |
1.5735 USD |
| 2022-03-24 |
1.6056 USD |
103,234.6023 1INCH |
1.6129 USD |
1.5640 USD |
1.6348 USD |
1.6213 USD |
| 2022-03-23 |
1.6020 USD |
66,523.6274 1INCH |
1.5490 USD |
1.5282 USD |
1.6209 USD |
1.5993 USD |
| 2022-03-22 |
1.5627 USD |
66,261.0977 1INCH |
1.5302 USD |
1.5296 USD |
1.5877 USD |
1.5625 USD |
| 2022-03-21 |
1.5545 USD |
55,275.5734 1INCH |
1.5567 USD |
1.5120 USD |
1.5918 USD |
1.5352 USD |
| 2022-03-20 |
1.6053 USD |
64,146.8510 1INCH |
1.6317 USD |
1.5346 USD |
1.6577 USD |
1.5812 USD |
| 2022-03-19 |
1.6618 USD |
51,300.8932 1INCH |
1.5991 USD |
1.5991 USD |
1.7314 USD |
1.6477 USD |
| 2022-03-18 |
1.5556 USD |
91,263.2669 1INCH |
1.4706 USD |
1.4577 USD |
1.6207 USD |
1.6021 USD |
| 2022-03-17 |
1.4788 USD |
38,648.7644 1INCH |
1.4916 USD |
1.4642 USD |
1.5345 USD |
1.4900 USD |
| 2022-03-16 |
1.4509 USD |
95,922.8725 1INCH |
1.3524 USD |
1.3524 USD |
1.5383 USD |
1.5171 USD |
| 2022-03-15 |
1.3478 USD |
11,748.9061 1INCH |
1.3184 USD |
1.2931 USD |
1.3689 USD |
1.3493 USD |
| 2022-03-14 |
1.3286 USD |
11,176.8210 1INCH |
1.3046 USD |
1.2990 USD |
1.3433 USD |
1.3063 USD |
| 2022-03-13 |
1.3839 USD |
21,939.0708 1INCH |
1.3526 USD |
1.3455 USD |
1.4090 USD |
1.3455 USD |
| 2022-03-12 |
1.3487 USD |
39,069.2285 1INCH |
1.3406 USD |
1.3348 USD |
1.3700 USD |
1.3387 USD |
| 2022-03-11 |
1.3307 USD |
14,375.1729 1INCH |
1.3659 USD |
1.3101 USD |
1.3659 USD |
1.3134 USD |
| 2022-03-10 |
1.3652 USD |
76,295.0038 1INCH |
1.3769 USD |
1.2936 USD |
1.4544 USD |
1.3702 USD |
| 2022-03-09 |
1.3696 USD |
16,797.8752 1INCH |
1.2924 USD |
1.2921 USD |
1.3932 USD |
1.3686 USD |
| 2022-03-08 |
1.2972 USD |
11,362.7850 1INCH |
1.2748 USD |
1.2700 USD |
1.3171 USD |
1.2849 USD |
| 2022-03-07 |
1.2667 USD |
35,987.5917 1INCH |
1.2962 USD |
1.2306 USD |
1.3308 USD |
1.2510 USD |
| 2022-03-06 |
1.3273 USD |
22,372.8083 1INCH |
1.3655 USD |
1.2955 USD |
1.3655 USD |
1.3100 USD |
| 2022-03-05 |
1.3543 USD |
1,591.0120 1INCH |
1.3153 USD |
1.3153 USD |
1.3614 USD |
1.3543 USD |
| 2022-03-04 |
1.3469 USD |
23,241.7579 1INCH |
1.4035 USD |
1.3324 USD |
1.4295 USD |
1.3445 USD |
| 2022-03-03 |
1.4480 USD |
16,552.8954 1INCH |
1.5015 USD |
1.4059 USD |
1.5075 USD |
1.4410 USD |
| 2022-03-02 |
1.5085 USD |
31,351.1644 1INCH |
1.5137 USD |
1.4695 USD |
1.5396 USD |
1.5115 USD |
| 2022-03-01 |
1.5087 USD |
36,292.4126 1INCH |
1.5142 USD |
1.4755 USD |
1.5517 USD |
1.5117 USD |
| 2022-02-28 |
1.4051 USD |
31,714.0954 1INCH |
1.3765 USD |
1.3326 USD |
1.4956 USD |
1.4902 USD |
| 2022-02-27 |
1.4472 USD |
20,266.1093 1INCH |
1.4129 USD |
1.3717 USD |
1.5322 USD |
1.3837 USD |
| 2022-02-26 |
1.4474 USD |
7,681.3285 1INCH |
1.4534 USD |
1.4185 USD |
1.4796 USD |
1.4395 USD |
| 2022-02-25 |
1.3787 USD |
18,894.8510 1INCH |
1.3508 USD |
1.3216 USD |
1.4114 USD |
1.4114 USD |
| 2022-02-24 |
1.2629 USD |
78,014.0518 1INCH |
1.3889 USD |
1.1912 USD |
1.3938 USD |
1.3466 USD |
| 2022-02-23 |
1.4059 USD |
21,245.3384 1INCH |
1.4253 USD |
1.4043 USD |
1.4819 USD |
1.4117 USD |
| 2022-02-22 |
1.3749 USD |
53,171.5425 1INCH |
1.3694 USD |
1.3193 USD |
1.4367 USD |
1.3985 USD |
| 2022-02-21 |
1.4729 USD |
71,362.9625 1INCH |
1.4883 USD |
1.3908 USD |
1.5540 USD |
1.4079 USD |
| 2022-02-20 |
1.4985 USD |
48,981.2811 1INCH |
1.5806 USD |
1.4610 USD |
1.5806 USD |
1.4974 USD |
| 2022-02-19 |
1.5601 USD |
32,053.9470 1INCH |
1.5806 USD |
1.5258 USD |
1.6004 USD |
1.5644 USD |
| 2022-02-18 |
1.6350 USD |
54,455.0629 1INCH |
1.6536 USD |
1.5584 USD |
1.6802 USD |
1.5826 USD |
| 2022-02-17 |
1.6745 USD |
73,112.7224 1INCH |
1.8226 USD |
1.6505 USD |
1.8271 USD |
1.6786 USD |
| 2022-02-16 |
1.8061 USD |
62,061.6735 1INCH |
1.7952 USD |
1.7495 USD |
1.8512 USD |
1.8185 USD |
| 2022-02-15 |
1.7518 USD |
31,941.3690 1INCH |
1.6994 USD |
1.6885 USD |
1.7949 USD |
1.7949 USD |
| 2022-02-14 |
1.6883 USD |
54,297.2921 1INCH |
1.6522 USD |
1.6263 USD |
1.7333 USD |
1.7016 USD |
| 2022-02-13 |
1.6674 USD |
18,379.4772 1INCH |
1.6824 USD |
1.6170 USD |
1.7076 USD |
1.6656 USD |
| 2022-02-12 |
1.6951 USD |
21,799.3825 1INCH |
1.7126 USD |
1.6500 USD |
1.7357 USD |
1.6805 USD |
| 2022-02-11 |
1.7748 USD |
39,355.0219 1INCH |
1.8009 USD |
1.6849 USD |
1.8419 USD |
1.7048 USD |
| 2022-02-10 |
1.8802 USD |
38,360.9287 1INCH |
1.9229 USD |
1.7953 USD |
1.9473 USD |
1.8136 USD |
| 2022-02-09 |
1.9515 USD |
20,047.2076 1INCH |
1.8676 USD |
1.8417 USD |
1.9517 USD |
1.9482 USD |
| 2022-02-08 |
1.8790 USD |
57,734.4235 1INCH |
1.9393 USD |
1.7910 USD |
1.9813 USD |
1.8644 USD |