Identifier on Bitfinex: t1INCH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
1.4472 USD |
20,266.1093 1INCH |
1.4129 USD |
1.3717 USD |
1.5322 USD |
1.3837 USD |
| 2022-02-26 |
1.4474 USD |
7,681.3285 1INCH |
1.4534 USD |
1.4185 USD |
1.4796 USD |
1.4395 USD |
| 2022-02-25 |
1.3787 USD |
18,894.8510 1INCH |
1.3508 USD |
1.3216 USD |
1.4114 USD |
1.4114 USD |
| 2022-02-24 |
1.2629 USD |
78,014.0518 1INCH |
1.3889 USD |
1.1912 USD |
1.3938 USD |
1.3466 USD |
| 2022-02-23 |
1.4059 USD |
21,245.3384 1INCH |
1.4253 USD |
1.4043 USD |
1.4819 USD |
1.4117 USD |
| 2022-02-22 |
1.3749 USD |
53,171.5425 1INCH |
1.3694 USD |
1.3193 USD |
1.4367 USD |
1.3985 USD |
| 2022-02-21 |
1.4729 USD |
71,362.9625 1INCH |
1.4883 USD |
1.3908 USD |
1.5540 USD |
1.4079 USD |
| 2022-02-20 |
1.4985 USD |
48,981.2811 1INCH |
1.5806 USD |
1.4610 USD |
1.5806 USD |
1.4974 USD |
| 2022-02-19 |
1.5601 USD |
32,053.9470 1INCH |
1.5806 USD |
1.5258 USD |
1.6004 USD |
1.5644 USD |
| 2022-02-18 |
1.6350 USD |
54,455.0629 1INCH |
1.6536 USD |
1.5584 USD |
1.6802 USD |
1.5826 USD |
| 2022-02-17 |
1.6745 USD |
73,112.7224 1INCH |
1.8226 USD |
1.6505 USD |
1.8271 USD |
1.6786 USD |
| 2022-02-16 |
1.8061 USD |
62,061.6735 1INCH |
1.7952 USD |
1.7495 USD |
1.8512 USD |
1.8185 USD |
| 2022-02-15 |
1.7518 USD |
31,941.3690 1INCH |
1.6994 USD |
1.6885 USD |
1.7949 USD |
1.7949 USD |
| 2022-02-14 |
1.6883 USD |
54,297.2921 1INCH |
1.6522 USD |
1.6263 USD |
1.7333 USD |
1.7016 USD |
| 2022-02-13 |
1.6674 USD |
18,379.4772 1INCH |
1.6824 USD |
1.6170 USD |
1.7076 USD |
1.6656 USD |
| 2022-02-12 |
1.6951 USD |
21,799.3825 1INCH |
1.7126 USD |
1.6500 USD |
1.7357 USD |
1.6805 USD |
| 2022-02-11 |
1.7748 USD |
39,355.0219 1INCH |
1.8009 USD |
1.6849 USD |
1.8419 USD |
1.7048 USD |
| 2022-02-10 |
1.8802 USD |
38,360.9287 1INCH |
1.9229 USD |
1.7953 USD |
1.9473 USD |
1.8136 USD |
| 2022-02-09 |
1.9515 USD |
20,047.2076 1INCH |
1.8676 USD |
1.8417 USD |
1.9517 USD |
1.9482 USD |
| 2022-02-08 |
1.8790 USD |
57,734.4235 1INCH |
1.9393 USD |
1.7910 USD |
1.9813 USD |
1.8644 USD |
| 2022-02-07 |
1.8971 USD |
43,360.7414 1INCH |
1.8617 USD |
1.8074 USD |
1.9600 USD |
1.9377 USD |
| 2022-02-06 |
1.8209 USD |
37,398.6661 1INCH |
1.8002 USD |
1.7636 USD |
1.8595 USD |
1.8204 USD |
| 2022-02-05 |
1.7924 USD |
38,279.2594 1INCH |
1.7601 USD |
1.7507 USD |
1.8422 USD |
1.7872 USD |
| 2022-02-04 |
1.7541 USD |
34,589.0982 1INCH |
1.6568 USD |
1.6509 USD |
1.7655 USD |
1.7655 USD |
| 2022-02-03 |
1.6221 USD |
35,929.9274 1INCH |
1.6313 USD |
1.5888 USD |
1.6562 USD |
1.6406 USD |
| 2022-02-02 |
1.6721 USD |
35,912.0528 1INCH |
1.7066 USD |
1.6086 USD |
1.7468 USD |
1.6306 USD |
| 2022-02-01 |
1.6876 USD |
51,376.8340 1INCH |
1.6823 USD |
1.6508 USD |
1.7407 USD |
1.7114 USD |
| 2022-01-31 |
1.6395 USD |
26,172.4733 1INCH |
1.6531 USD |
1.5800 USD |
1.6936 USD |
1.6893 USD |
| 2022-01-30 |
1.6827 USD |
37,693.2832 1INCH |
1.7117 USD |
1.6299 USD |
1.7314 USD |
1.6405 USD |
| 2022-01-29 |
1.7029 USD |
47,896.8951 1INCH |
1.6443 USD |
1.6443 USD |
1.7414 USD |
1.7202 USD |
| 2022-01-28 |
1.5900 USD |
80,199.6724 1INCH |
1.5852 USD |
1.5518 USD |
1.6615 USD |
1.6514 USD |
| 2022-01-27 |
1.5969 USD |
50,144.6590 1INCH |
1.6210 USD |
1.5244 USD |
1.6535 USD |
1.5408 USD |
| 2022-01-26 |
1.7023 USD |
56,319.9669 1INCH |
1.5943 USD |
1.5790 USD |
1.8035 USD |
1.6078 USD |
| 2022-01-25 |
1.5710 USD |
45,918.7609 1INCH |
1.5798 USD |
1.5301 USD |
1.6101 USD |
1.5700 USD |
| 2022-01-24 |
1.5459 USD |
299,866.3040 1INCH |
1.6889 USD |
1.4278 USD |
1.6889 USD |
1.5801 USD |
| 2022-01-23 |
1.6477 USD |
93,569.0996 1INCH |
1.6126 USD |
1.5831 USD |
1.7085 USD |
1.6831 USD |
| 2022-01-22 |
1.5881 USD |
323,646.9661 1INCH |
1.8391 USD |
1.5012 USD |
1.8627 USD |
1.6110 USD |
| 2022-01-21 |
1.8649 USD |
242,157.8831 1INCH |
2.0358 USD |
1.7105 USD |
2.0600 USD |
1.7811 USD |
| 2022-01-20 |
2.0457 USD |
97,334.2132 1INCH |
2.0972 USD |
2.0301 USD |
2.2374 USD |
2.0301 USD |
| 2022-01-19 |
2.0983 USD |
276,744.1996 1INCH |
2.1931 USD |
2.0636 USD |
2.1942 USD |
2.1216 USD |
| 2022-01-18 |
2.2079 USD |
112,939.6292 1INCH |
2.2485 USD |
2.1185 USD |
2.2758 USD |
2.2080 USD |
| 2022-01-17 |
2.3021 USD |
90,572.1874 1INCH |
2.4394 USD |
2.2103 USD |
2.4480 USD |
2.2202 USD |
| 2022-01-16 |
2.4215 USD |
106,478.3512 1INCH |
2.3833 USD |
2.3546 USD |
2.4600 USD |
2.4343 USD |
| 2022-01-15 |
2.3814 USD |
116,332.2118 1INCH |
2.3764 USD |
2.3427 USD |
2.4234 USD |
2.3897 USD |
| 2022-01-14 |
2.3499 USD |
191,915.8421 1INCH |
2.3464 USD |
2.2669 USD |
2.4500 USD |
2.3701 USD |
| 2022-01-13 |
2.3702 USD |
293,855.9680 1INCH |
2.2475 USD |
2.2174 USD |
2.5200 USD |
2.3756 USD |
| 2022-01-12 |
2.1960 USD |
103,568.0327 1INCH |
2.1503 USD |
2.1419 USD |
2.2599 USD |
2.2485 USD |
| 2022-01-11 |
2.1040 USD |
102,620.2631 1INCH |
2.0755 USD |
2.0374 USD |
2.1574 USD |
2.1460 USD |
| 2022-01-10 |
2.0608 USD |
163,088.0772 1INCH |
2.1496 USD |
1.9741 USD |
2.1877 USD |
2.0599 USD |
| 2022-01-09 |
2.1452 USD |
79,648.6150 1INCH |
2.1237 USD |
2.0945 USD |
2.2006 USD |
2.1767 USD |