Identifier on Bitfinex: t1INCH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
2.1724 USD |
198,225.6967 1INCH |
2.1879 USD |
2.0400 USD |
2.2383 USD |
2.1587 USD |
| 2022-01-07 |
2.2089 USD |
267,391.5845 1INCH |
2.3461 USD |
2.1200 USD |
2.3502 USD |
2.1711 USD |
| 2022-01-06 |
2.2982 USD |
221,128.2852 1INCH |
2.3174 USD |
2.2291 USD |
2.3819 USD |
2.3584 USD |
| 2022-01-05 |
2.3815 USD |
186,984.7965 1INCH |
2.5071 USD |
2.2062 USD |
2.5744 USD |
2.3386 USD |
| 2022-01-04 |
2.5095 USD |
26,162.4261 1INCH |
2.5653 USD |
2.4671 USD |
2.5842 USD |
2.5139 USD |
| 2022-01-03 |
2.5845 USD |
95,342.2914 1INCH |
2.5503 USD |
2.4988 USD |
2.6541 USD |
2.5385 USD |
| 2022-01-02 |
2.5337 USD |
37,346.2389 1INCH |
2.5363 USD |
2.4835 USD |
2.5751 USD |
2.5682 USD |
| 2022-01-01 |
2.5087 USD |
57,516.4494 1INCH |
2.3974 USD |
2.3974 USD |
2.5257 USD |
2.5066 USD |
| 2021-12-31 |
2.4525 USD |
78,980.0708 1INCH |
2.4641 USD |
2.3511 USD |
2.5125 USD |
2.3727 USD |
| 2021-12-30 |
2.4504 USD |
120,357.2733 1INCH |
2.3709 USD |
2.3500 USD |
2.5228 USD |
2.4904 USD |
| 2021-12-29 |
2.4939 USD |
96,196.7073 1INCH |
2.5531 USD |
2.3720 USD |
2.5917 USD |
2.3970 USD |
| 2021-12-28 |
2.5676 USD |
74,599.5793 1INCH |
2.7700 USD |
2.5214 USD |
2.8213 USD |
2.5537 USD |
| 2021-12-27 |
2.8786 USD |
33,759.0135 1INCH |
2.7609 USD |
2.7485 USD |
2.9813 USD |
2.8494 USD |
| 2021-12-26 |
2.6960 USD |
26,847.0500 1INCH |
2.7316 USD |
2.6488 USD |
2.7764 USD |
2.7642 USD |
| 2021-12-25 |
2.7515 USD |
20,526.6473 1INCH |
2.7543 USD |
2.6993 USD |
2.8147 USD |
2.7412 USD |
| 2021-12-24 |
2.8410 USD |
59,826.6279 1INCH |
2.8084 USD |
2.7345 USD |
2.9762 USD |
2.7695 USD |
| 2021-12-23 |
2.7764 USD |
182,010.8650 1INCH |
2.4800 USD |
2.4436 USD |
2.8874 USD |
2.7835 USD |
| 2021-12-22 |
2.5315 USD |
85,763.7756 1INCH |
2.4466 USD |
2.4317 USD |
2.5622 USD |
2.5328 USD |
| 2021-12-21 |
2.4257 USD |
93,239.3103 1INCH |
2.4000 USD |
2.3603 USD |
2.4682 USD |
2.4493 USD |
| 2021-12-20 |
2.3672 USD |
59,873.9779 1INCH |
2.4197 USD |
2.3056 USD |
2.4495 USD |
2.4009 USD |
| 2021-12-19 |
2.4634 USD |
14,499.0443 1INCH |
2.4895 USD |
2.4157 USD |
2.5205 USD |
2.4467 USD |
| 2021-12-18 |
2.5098 USD |
31,829.2721 1INCH |
2.4498 USD |
2.4355 USD |
2.6139 USD |
2.5083 USD |
| 2021-12-17 |
2.5174 USD |
58,854.6243 1INCH |
2.5763 USD |
2.3946 USD |
2.7262 USD |
2.4591 USD |
| 2021-12-16 |
2.6162 USD |
47,269.5734 1INCH |
2.5492 USD |
2.5429 USD |
2.7018 USD |
2.6102 USD |
| 2021-12-15 |
2.4622 USD |
58,417.1843 1INCH |
2.5430 USD |
2.3307 USD |
2.5686 USD |
2.5473 USD |
| 2021-12-14 |
2.4917 USD |
56,827.5680 1INCH |
2.3967 USD |
2.3709 USD |
2.5766 USD |
2.5542 USD |
| 2021-12-13 |
2.4776 USD |
116,208.4252 1INCH |
2.5499 USD |
2.2338 USD |
2.6499 USD |
2.2724 USD |
| 2021-12-12 |
2.5501 USD |
40,853.4622 1INCH |
2.5873 USD |
2.4923 USD |
2.6088 USD |
2.5573 USD |
| 2021-12-11 |
2.5571 USD |
44,486.6635 1INCH |
2.4887 USD |
2.4595 USD |
2.6188 USD |
2.5406 USD |
| 2021-12-10 |
2.5560 USD |
83,930.1661 1INCH |
2.5018 USD |
2.4667 USD |
2.6508 USD |
2.5398 USD |
| 2021-12-09 |
2.7412 USD |
88,341.3038 1INCH |
2.7399 USD |
2.4995 USD |
2.9654 USD |
2.5306 USD |
| 2021-12-08 |
2.6827 USD |
48,154.5990 1INCH |
2.6784 USD |
2.5700 USD |
2.7874 USD |
2.7642 USD |
| 2021-12-07 |
2.7325 USD |
45,750.3140 1INCH |
2.6535 USD |
2.6498 USD |
2.8532 USD |
2.6498 USD |
| 2021-12-06 |
2.5099 USD |
96,203.2424 1INCH |
2.6272 USD |
2.3783 USD |
2.6661 USD |
2.6656 USD |
| 2021-12-05 |
2.6588 USD |
168,091.0907 1INCH |
2.6792 USD |
2.5394 USD |
2.8302 USD |
2.5863 USD |
| 2021-12-04 |
2.5703 USD |
563,605.1247 1INCH |
3.1385 USD |
2.0054 USD |
3.1385 USD |
2.6819 USD |
| 2021-12-03 |
3.2845 USD |
65,232.8579 1INCH |
3.4550 USD |
3.0068 USD |
3.4983 USD |
3.1492 USD |
| 2021-12-02 |
3.5053 USD |
45,332.0239 1INCH |
3.6570 USD |
3.4155 USD |
3.6577 USD |
3.5008 USD |
| 2021-12-01 |
3.7971 USD |
157,176.0234 1INCH |
3.5354 USD |
3.5335 USD |
4.2363 USD |
3.6911 USD |
| 2021-11-30 |
3.6395 USD |
26,433.4680 1INCH |
3.7574 USD |
3.5409 USD |
3.7896 USD |
3.5698 USD |
| 2021-11-29 |
3.6886 USD |
12,832.5966 1INCH |
3.6552 USD |
3.5889 USD |
3.7746 USD |
3.7508 USD |
| 2021-11-28 |
3.5456 USD |
18,340.1411 1INCH |
3.6514 USD |
3.3800 USD |
3.6657 USD |
3.6592 USD |
| 2021-11-27 |
3.7315 USD |
18,578.5053 1INCH |
3.6704 USD |
3.6520 USD |
3.7981 USD |
3.7230 USD |
| 2021-11-26 |
3.7128 USD |
71,172.5068 1INCH |
4.2419 USD |
3.5912 USD |
4.2481 USD |
3.7019 USD |
| 2021-11-25 |
4.1372 USD |
69,099.0622 1INCH |
3.9596 USD |
3.9596 USD |
4.2959 USD |
4.2047 USD |
| 2021-11-24 |
4.0180 USD |
96,879.1694 1INCH |
4.0255 USD |
3.8982 USD |
4.1165 USD |
3.9980 USD |
| 2021-11-23 |
4.0277 USD |
44,244.5813 1INCH |
3.8223 USD |
3.7600 USD |
4.1032 USD |
4.0285 USD |
| 2021-11-22 |
3.9012 USD |
55,868.7801 1INCH |
3.9989 USD |
3.7649 USD |
3.9989 USD |
3.8261 USD |
| 2021-11-21 |
4.0316 USD |
58,251.5917 1INCH |
3.9788 USD |
3.8734 USD |
4.1497 USD |
4.0696 USD |
| 2021-11-20 |
3.9810 USD |
50,054.8378 1INCH |
3.8938 USD |
3.8020 USD |
4.0231 USD |
3.9825 USD |