Identifier on Bitfinex: t1INCH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
1.8971 USD |
43,360.7414 1INCH |
1.8617 USD |
1.8074 USD |
1.9600 USD |
1.9377 USD |
| 2022-02-06 |
1.8209 USD |
37,398.6661 1INCH |
1.8002 USD |
1.7636 USD |
1.8595 USD |
1.8204 USD |
| 2022-02-05 |
1.7924 USD |
38,279.2594 1INCH |
1.7601 USD |
1.7507 USD |
1.8422 USD |
1.7872 USD |
| 2022-02-04 |
1.7541 USD |
34,589.0982 1INCH |
1.6568 USD |
1.6509 USD |
1.7655 USD |
1.7655 USD |
| 2022-02-03 |
1.6221 USD |
35,929.9274 1INCH |
1.6313 USD |
1.5888 USD |
1.6562 USD |
1.6406 USD |
| 2022-02-02 |
1.6721 USD |
35,912.0528 1INCH |
1.7066 USD |
1.6086 USD |
1.7468 USD |
1.6306 USD |
| 2022-02-01 |
1.6876 USD |
51,376.8340 1INCH |
1.6823 USD |
1.6508 USD |
1.7407 USD |
1.7114 USD |
| 2022-01-31 |
1.6395 USD |
26,172.4733 1INCH |
1.6531 USD |
1.5800 USD |
1.6936 USD |
1.6893 USD |
| 2022-01-30 |
1.6827 USD |
37,693.2832 1INCH |
1.7117 USD |
1.6299 USD |
1.7314 USD |
1.6405 USD |
| 2022-01-29 |
1.7029 USD |
47,896.8951 1INCH |
1.6443 USD |
1.6443 USD |
1.7414 USD |
1.7202 USD |
| 2022-01-28 |
1.5900 USD |
80,199.6724 1INCH |
1.5852 USD |
1.5518 USD |
1.6615 USD |
1.6514 USD |
| 2022-01-27 |
1.5969 USD |
50,144.6590 1INCH |
1.6210 USD |
1.5244 USD |
1.6535 USD |
1.5408 USD |
| 2022-01-26 |
1.7023 USD |
56,319.9669 1INCH |
1.5943 USD |
1.5790 USD |
1.8035 USD |
1.6078 USD |
| 2022-01-25 |
1.5710 USD |
45,918.7609 1INCH |
1.5798 USD |
1.5301 USD |
1.6101 USD |
1.5700 USD |
| 2022-01-24 |
1.5459 USD |
299,866.3040 1INCH |
1.6889 USD |
1.4278 USD |
1.6889 USD |
1.5801 USD |
| 2022-01-23 |
1.6477 USD |
93,569.0996 1INCH |
1.6126 USD |
1.5831 USD |
1.7085 USD |
1.6831 USD |
| 2022-01-22 |
1.5881 USD |
323,646.9661 1INCH |
1.8391 USD |
1.5012 USD |
1.8627 USD |
1.6110 USD |
| 2022-01-21 |
1.8649 USD |
242,157.8831 1INCH |
2.0358 USD |
1.7105 USD |
2.0600 USD |
1.7811 USD |
| 2022-01-20 |
2.0457 USD |
97,334.2132 1INCH |
2.0972 USD |
2.0301 USD |
2.2374 USD |
2.0301 USD |
| 2022-01-19 |
2.0983 USD |
276,744.1996 1INCH |
2.1931 USD |
2.0636 USD |
2.1942 USD |
2.1216 USD |
| 2022-01-18 |
2.2079 USD |
112,939.6292 1INCH |
2.2485 USD |
2.1185 USD |
2.2758 USD |
2.2080 USD |
| 2022-01-17 |
2.3021 USD |
90,572.1874 1INCH |
2.4394 USD |
2.2103 USD |
2.4480 USD |
2.2202 USD |
| 2022-01-16 |
2.4215 USD |
106,478.3512 1INCH |
2.3833 USD |
2.3546 USD |
2.4600 USD |
2.4343 USD |
| 2022-01-15 |
2.3814 USD |
116,332.2118 1INCH |
2.3764 USD |
2.3427 USD |
2.4234 USD |
2.3897 USD |
| 2022-01-14 |
2.3499 USD |
191,915.8421 1INCH |
2.3464 USD |
2.2669 USD |
2.4500 USD |
2.3701 USD |
| 2022-01-13 |
2.3702 USD |
293,855.9680 1INCH |
2.2475 USD |
2.2174 USD |
2.5200 USD |
2.3756 USD |
| 2022-01-12 |
2.1960 USD |
103,568.0327 1INCH |
2.1503 USD |
2.1419 USD |
2.2599 USD |
2.2485 USD |
| 2022-01-11 |
2.1040 USD |
102,620.2631 1INCH |
2.0755 USD |
2.0374 USD |
2.1574 USD |
2.1460 USD |
| 2022-01-10 |
2.0608 USD |
163,088.0772 1INCH |
2.1496 USD |
1.9741 USD |
2.1877 USD |
2.0599 USD |
| 2022-01-09 |
2.1452 USD |
79,648.6150 1INCH |
2.1237 USD |
2.0945 USD |
2.2006 USD |
2.1767 USD |
| 2022-01-08 |
2.1724 USD |
198,225.6967 1INCH |
2.1879 USD |
2.0400 USD |
2.2383 USD |
2.1587 USD |
| 2022-01-07 |
2.2089 USD |
267,391.5845 1INCH |
2.3461 USD |
2.1200 USD |
2.3502 USD |
2.1711 USD |
| 2022-01-06 |
2.2982 USD |
221,128.2852 1INCH |
2.3174 USD |
2.2291 USD |
2.3819 USD |
2.3584 USD |
| 2022-01-05 |
2.3815 USD |
186,984.7965 1INCH |
2.5071 USD |
2.2062 USD |
2.5744 USD |
2.3386 USD |
| 2022-01-04 |
2.5095 USD |
26,162.4261 1INCH |
2.5653 USD |
2.4671 USD |
2.5842 USD |
2.5139 USD |
| 2022-01-03 |
2.5845 USD |
95,342.2914 1INCH |
2.5503 USD |
2.4988 USD |
2.6541 USD |
2.5385 USD |
| 2022-01-02 |
2.5337 USD |
37,346.2389 1INCH |
2.5363 USD |
2.4835 USD |
2.5751 USD |
2.5682 USD |
| 2022-01-01 |
2.5087 USD |
57,516.4494 1INCH |
2.3974 USD |
2.3974 USD |
2.5257 USD |
2.5066 USD |
| 2021-12-31 |
2.4525 USD |
78,980.0708 1INCH |
2.4641 USD |
2.3511 USD |
2.5125 USD |
2.3727 USD |
| 2021-12-30 |
2.4504 USD |
120,357.2733 1INCH |
2.3709 USD |
2.3500 USD |
2.5228 USD |
2.4904 USD |
| 2021-12-29 |
2.4939 USD |
96,196.7073 1INCH |
2.5531 USD |
2.3720 USD |
2.5917 USD |
2.3970 USD |
| 2021-12-28 |
2.5676 USD |
74,599.5793 1INCH |
2.7700 USD |
2.5214 USD |
2.8213 USD |
2.5537 USD |
| 2021-12-27 |
2.8786 USD |
33,759.0135 1INCH |
2.7609 USD |
2.7485 USD |
2.9813 USD |
2.8494 USD |
| 2021-12-26 |
2.6960 USD |
26,847.0500 1INCH |
2.7316 USD |
2.6488 USD |
2.7764 USD |
2.7642 USD |
| 2021-12-25 |
2.7515 USD |
20,526.6473 1INCH |
2.7543 USD |
2.6993 USD |
2.8147 USD |
2.7412 USD |
| 2021-12-24 |
2.8410 USD |
59,826.6279 1INCH |
2.8084 USD |
2.7345 USD |
2.9762 USD |
2.7695 USD |
| 2021-12-23 |
2.7764 USD |
182,010.8650 1INCH |
2.4800 USD |
2.4436 USD |
2.8874 USD |
2.7835 USD |
| 2021-12-22 |
2.5315 USD |
85,763.7756 1INCH |
2.4466 USD |
2.4317 USD |
2.5622 USD |
2.5328 USD |
| 2021-12-21 |
2.4257 USD |
93,239.3103 1INCH |
2.4000 USD |
2.3603 USD |
2.4682 USD |
2.4493 USD |
| 2021-12-20 |
2.3672 USD |
59,873.9779 1INCH |
2.4197 USD |
2.3056 USD |
2.4495 USD |
2.4009 USD |