Identifier on Bitfinex: t1INCH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
3.7145 USD |
49,316.9734 1INCH |
3.9168 USD |
3.4900 USD |
4.0047 USD |
3.5523 USD |
| 2021-11-17 |
3.9000 USD |
20,337.6105 1INCH |
3.8393 USD |
3.7000 USD |
3.9426 USD |
3.9232 USD |
| 2021-11-16 |
3.8319 USD |
69,467.6618 1INCH |
4.1693 USD |
3.5828 USD |
4.1693 USD |
3.8824 USD |
| 2021-11-15 |
4.2818 USD |
30,237.0112 1INCH |
4.2679 USD |
4.1400 USD |
4.3502 USD |
4.1860 USD |
| 2021-11-14 |
4.2236 USD |
12,083.4802 1INCH |
4.2747 USD |
4.1475 USD |
4.3144 USD |
4.2330 USD |
| 2021-11-13 |
4.2780 USD |
17,572.9928 1INCH |
4.1701 USD |
4.1132 USD |
4.2908 USD |
4.2829 USD |
| 2021-11-12 |
4.1232 USD |
22,160.9268 1INCH |
4.2687 USD |
3.9929 USD |
4.2687 USD |
4.1455 USD |
| 2021-11-11 |
4.2938 USD |
61,297.1038 1INCH |
4.0616 USD |
4.0216 USD |
4.4709 USD |
4.2836 USD |
| 2021-11-10 |
4.3591 USD |
81,463.3643 1INCH |
4.4321 USD |
3.7964 USD |
4.7270 USD |
4.0359 USD |
| 2021-11-09 |
4.4625 USD |
35,010.6777 1INCH |
4.6346 USD |
4.4218 USD |
4.6414 USD |
4.4765 USD |
| 2021-11-08 |
4.5192 USD |
25,829.2750 1INCH |
4.5684 USD |
4.4158 USD |
4.5954 USD |
4.5638 USD |
| 2021-11-07 |
4.5017 USD |
31,107.4345 1INCH |
4.4024 USD |
4.3698 USD |
4.6112 USD |
4.5298 USD |
| 2021-11-06 |
4.2895 USD |
61,318.5470 1INCH |
4.3841 USD |
4.1230 USD |
4.4506 USD |
4.4434 USD |
| 2021-11-05 |
4.4213 USD |
72,730.3941 1INCH |
4.5068 USD |
4.3823 USD |
4.6040 USD |
4.4065 USD |
| 2021-11-04 |
4.5156 USD |
41,494.3007 1INCH |
4.4115 USD |
4.3367 USD |
4.5980 USD |
4.4985 USD |
| 2021-11-03 |
4.4546 USD |
26,708.8016 1INCH |
4.5777 USD |
4.3471 USD |
4.5964 USD |
4.4338 USD |
| 2021-11-02 |
4.6074 USD |
30,857.1533 1INCH |
4.5647 USD |
4.4111 USD |
4.7531 USD |
4.6513 USD |
| 2021-11-01 |
4.5214 USD |
42,539.9698 1INCH |
4.5732 USD |
4.2459 USD |
4.6698 USD |
4.5631 USD |
| 2021-10-31 |
4.5254 USD |
29,153.2780 1INCH |
4.6747 USD |
4.3074 USD |
4.6747 USD |
4.5204 USD |
| 2021-10-30 |
4.6189 USD |
35,490.4246 1INCH |
5.0370 USD |
4.5876 USD |
5.1226 USD |
4.6426 USD |
| 2021-10-29 |
5.2181 USD |
44,439.9520 1INCH |
5.1132 USD |
4.9259 USD |
5.5657 USD |
4.9826 USD |
| 2021-10-28 |
5.1404 USD |
133,323.9353 1INCH |
5.7583 USD |
4.7401 USD |
5.7739 USD |
5.1375 USD |
| 2021-10-27 |
5.9817 USD |
708,534.7062 1INCH |
3.9502 USD |
3.9247 USD |
8.7900 USD |
5.6039 USD |
| 2021-10-26 |
4.0542 USD |
31,950.8005 1INCH |
4.0454 USD |
3.8770 USD |
4.1889 USD |
3.9289 USD |
| 2021-10-25 |
3.9794 USD |
116,033.8110 1INCH |
3.8019 USD |
3.7759 USD |
4.1515 USD |
4.0386 USD |
| 2021-10-24 |
3.8665 USD |
25,301.9824 1INCH |
3.9948 USD |
3.6958 USD |
4.0507 USD |
3.8151 USD |
| 2021-10-23 |
3.9453 USD |
29,565.4002 1INCH |
4.0056 USD |
3.8397 USD |
4.0702 USD |
3.9814 USD |
| 2021-10-22 |
4.2561 USD |
419,937.3498 1INCH |
4.1708 USD |
3.9381 USD |
4.3205 USD |
3.9804 USD |
| 2021-10-21 |
4.1541 USD |
97,369.3730 1INCH |
4.1700 USD |
4.0531 USD |
4.5170 USD |
4.1627 USD |
| 2021-10-20 |
4.1925 USD |
53,307.5154 1INCH |
3.7344 USD |
3.6663 USD |
4.2316 USD |
4.2054 USD |
| 2021-10-19 |
3.7195 USD |
54,021.7936 1INCH |
3.4346 USD |
3.4201 USD |
3.7579 USD |
3.7303 USD |
| 2021-10-18 |
3.4657 USD |
110,671.0582 1INCH |
3.4867 USD |
3.3183 USD |
3.6373 USD |
3.4205 USD |
| 2021-10-17 |
3.4281 USD |
130,012.4528 1INCH |
3.1747 USD |
3.1747 USD |
3.5570 USD |
3.5396 USD |
| 2021-10-16 |
3.2677 USD |
7,402.9425 1INCH |
3.2436 USD |
3.2037 USD |
3.3303 USD |
3.2118 USD |
| 2021-10-15 |
3.1904 USD |
71,715.6171 1INCH |
3.3546 USD |
3.0377 USD |
3.3632 USD |
3.2586 USD |
| 2021-10-14 |
3.2856 USD |
179,743.6205 1INCH |
2.9663 USD |
2.9663 USD |
3.5000 USD |
3.3256 USD |
| 2021-10-13 |
2.9318 USD |
26,933.0923 1INCH |
2.8928 USD |
2.8259 USD |
2.9971 USD |
2.9784 USD |
| 2021-10-12 |
2.8379 USD |
440,933.9066 1INCH |
2.8976 USD |
2.7048 USD |
2.9259 USD |
2.8926 USD |
| 2021-10-11 |
2.9283 USD |
21,536.4985 1INCH |
2.9413 USD |
2.8176 USD |
3.0545 USD |
2.8717 USD |
| 2021-10-10 |
3.0673 USD |
11,789.7094 1INCH |
3.1771 USD |
2.9748 USD |
3.1904 USD |
2.9911 USD |
| 2021-10-09 |
3.2091 USD |
3,768.2508 1INCH |
3.1520 USD |
3.1316 USD |
3.2400 USD |
3.2068 USD |
| 2021-10-08 |
3.2033 USD |
35,515.2109 1INCH |
3.1315 USD |
3.0950 USD |
3.2874 USD |
3.1651 USD |
| 2021-10-07 |
3.1409 USD |
51,479.0754 1INCH |
3.1129 USD |
3.0240 USD |
3.2497 USD |
3.1151 USD |
| 2021-10-06 |
3.1735 USD |
49,698.3251 1INCH |
3.3033 USD |
2.9843 USD |
3.3638 USD |
3.1169 USD |
| 2021-10-05 |
3.2127 USD |
62,358.9346 1INCH |
3.1774 USD |
3.1422 USD |
3.3163 USD |
3.2828 USD |
| 2021-10-04 |
3.0664 USD |
89,655.4285 1INCH |
3.0690 USD |
2.9077 USD |
3.2148 USD |
3.2148 USD |
| 2021-10-03 |
3.1162 USD |
100,264.2800 1INCH |
3.0704 USD |
2.9606 USD |
3.2463 USD |
3.0683 USD |
| 2021-10-02 |
2.9894 USD |
66,653.5416 1INCH |
2.9109 USD |
2.8179 USD |
3.1624 USD |
3.0556 USD |
| 2021-10-01 |
2.7544 USD |
96,819.4383 1INCH |
2.5546 USD |
2.5506 USD |
2.9420 USD |
2.9066 USD |
| 2021-09-30 |
2.5646 USD |
47,001.0872 1INCH |
2.4950 USD |
2.4798 USD |
2.6528 USD |
2.5463 USD |