Identifier on Bitfinex: t1INCH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
2.4634 USD |
14,499.0443 1INCH |
2.4895 USD |
2.4157 USD |
2.5205 USD |
2.4467 USD |
| 2021-12-18 |
2.5098 USD |
31,829.2721 1INCH |
2.4498 USD |
2.4355 USD |
2.6139 USD |
2.5083 USD |
| 2021-12-17 |
2.5174 USD |
58,854.6243 1INCH |
2.5763 USD |
2.3946 USD |
2.7262 USD |
2.4591 USD |
| 2021-12-16 |
2.6162 USD |
47,269.5734 1INCH |
2.5492 USD |
2.5429 USD |
2.7018 USD |
2.6102 USD |
| 2021-12-15 |
2.4622 USD |
58,417.1843 1INCH |
2.5430 USD |
2.3307 USD |
2.5686 USD |
2.5473 USD |
| 2021-12-14 |
2.4917 USD |
56,827.5680 1INCH |
2.3967 USD |
2.3709 USD |
2.5766 USD |
2.5542 USD |
| 2021-12-13 |
2.4776 USD |
116,208.4252 1INCH |
2.5499 USD |
2.2338 USD |
2.6499 USD |
2.2724 USD |
| 2021-12-12 |
2.5501 USD |
40,853.4622 1INCH |
2.5873 USD |
2.4923 USD |
2.6088 USD |
2.5573 USD |
| 2021-12-11 |
2.5571 USD |
44,486.6635 1INCH |
2.4887 USD |
2.4595 USD |
2.6188 USD |
2.5406 USD |
| 2021-12-10 |
2.5560 USD |
83,930.1661 1INCH |
2.5018 USD |
2.4667 USD |
2.6508 USD |
2.5398 USD |
| 2021-12-09 |
2.7412 USD |
88,341.3038 1INCH |
2.7399 USD |
2.4995 USD |
2.9654 USD |
2.5306 USD |
| 2021-12-08 |
2.6827 USD |
48,154.5990 1INCH |
2.6784 USD |
2.5700 USD |
2.7874 USD |
2.7642 USD |
| 2021-12-07 |
2.7325 USD |
45,750.3140 1INCH |
2.6535 USD |
2.6498 USD |
2.8532 USD |
2.6498 USD |
| 2021-12-06 |
2.5099 USD |
96,203.2424 1INCH |
2.6272 USD |
2.3783 USD |
2.6661 USD |
2.6656 USD |
| 2021-12-05 |
2.6588 USD |
168,091.0907 1INCH |
2.6792 USD |
2.5394 USD |
2.8302 USD |
2.5863 USD |
| 2021-12-04 |
2.5703 USD |
563,605.1247 1INCH |
3.1385 USD |
2.0054 USD |
3.1385 USD |
2.6819 USD |
| 2021-12-03 |
3.2845 USD |
65,232.8579 1INCH |
3.4550 USD |
3.0068 USD |
3.4983 USD |
3.1492 USD |
| 2021-12-02 |
3.5053 USD |
45,332.0239 1INCH |
3.6570 USD |
3.4155 USD |
3.6577 USD |
3.5008 USD |
| 2021-12-01 |
3.7971 USD |
157,176.0234 1INCH |
3.5354 USD |
3.5335 USD |
4.2363 USD |
3.6911 USD |
| 2021-11-30 |
3.6395 USD |
26,433.4680 1INCH |
3.7574 USD |
3.5409 USD |
3.7896 USD |
3.5698 USD |
| 2021-11-29 |
3.6886 USD |
12,832.5966 1INCH |
3.6552 USD |
3.5889 USD |
3.7746 USD |
3.7508 USD |
| 2021-11-28 |
3.5456 USD |
18,340.1411 1INCH |
3.6514 USD |
3.3800 USD |
3.6657 USD |
3.6592 USD |
| 2021-11-27 |
3.7315 USD |
18,578.5053 1INCH |
3.6704 USD |
3.6520 USD |
3.7981 USD |
3.7230 USD |
| 2021-11-26 |
3.7128 USD |
71,172.5068 1INCH |
4.2419 USD |
3.5912 USD |
4.2481 USD |
3.7019 USD |
| 2021-11-25 |
4.1372 USD |
69,099.0622 1INCH |
3.9596 USD |
3.9596 USD |
4.2959 USD |
4.2047 USD |
| 2021-11-24 |
4.0180 USD |
96,879.1694 1INCH |
4.0255 USD |
3.8982 USD |
4.1165 USD |
3.9980 USD |
| 2021-11-23 |
4.0277 USD |
44,244.5813 1INCH |
3.8223 USD |
3.7600 USD |
4.1032 USD |
4.0285 USD |
| 2021-11-22 |
3.9012 USD |
55,868.7801 1INCH |
3.9989 USD |
3.7649 USD |
3.9989 USD |
3.8261 USD |
| 2021-11-21 |
4.0316 USD |
58,251.5917 1INCH |
3.9788 USD |
3.8734 USD |
4.1497 USD |
4.0696 USD |
| 2021-11-20 |
3.9810 USD |
50,054.8378 1INCH |
3.8938 USD |
3.8020 USD |
4.0231 USD |
3.9825 USD |
| 2021-11-19 |
3.5584 USD |
268,338.5909 1INCH |
3.5195 USD |
3.4960 USD |
3.9510 USD |
3.8820 USD |
| 2021-11-18 |
3.7145 USD |
49,316.9734 1INCH |
3.9168 USD |
3.4900 USD |
4.0047 USD |
3.5523 USD |
| 2021-11-17 |
3.9000 USD |
20,337.6105 1INCH |
3.8393 USD |
3.7000 USD |
3.9426 USD |
3.9232 USD |
| 2021-11-16 |
3.8319 USD |
69,467.6618 1INCH |
4.1693 USD |
3.5828 USD |
4.1693 USD |
3.8824 USD |
| 2021-11-15 |
4.2818 USD |
30,237.0112 1INCH |
4.2679 USD |
4.1400 USD |
4.3502 USD |
4.1860 USD |
| 2021-11-14 |
4.2236 USD |
12,083.4802 1INCH |
4.2747 USD |
4.1475 USD |
4.3144 USD |
4.2330 USD |
| 2021-11-13 |
4.2780 USD |
17,572.9928 1INCH |
4.1701 USD |
4.1132 USD |
4.2908 USD |
4.2829 USD |
| 2021-11-12 |
4.1232 USD |
22,160.9268 1INCH |
4.2687 USD |
3.9929 USD |
4.2687 USD |
4.1455 USD |
| 2021-11-11 |
4.2938 USD |
61,297.1038 1INCH |
4.0616 USD |
4.0216 USD |
4.4709 USD |
4.2836 USD |
| 2021-11-10 |
4.3591 USD |
81,463.3643 1INCH |
4.4321 USD |
3.7964 USD |
4.7270 USD |
4.0359 USD |
| 2021-11-09 |
4.4625 USD |
35,010.6777 1INCH |
4.6346 USD |
4.4218 USD |
4.6414 USD |
4.4765 USD |
| 2021-11-08 |
4.5192 USD |
25,829.2750 1INCH |
4.5684 USD |
4.4158 USD |
4.5954 USD |
4.5638 USD |
| 2021-11-07 |
4.5017 USD |
31,107.4345 1INCH |
4.4024 USD |
4.3698 USD |
4.6112 USD |
4.5298 USD |
| 2021-11-06 |
4.2895 USD |
61,318.5470 1INCH |
4.3841 USD |
4.1230 USD |
4.4506 USD |
4.4434 USD |
| 2021-11-05 |
4.4213 USD |
72,730.3941 1INCH |
4.5068 USD |
4.3823 USD |
4.6040 USD |
4.4065 USD |
| 2021-11-04 |
4.5156 USD |
41,494.3007 1INCH |
4.4115 USD |
4.3367 USD |
4.5980 USD |
4.4985 USD |
| 2021-11-03 |
4.4546 USD |
26,708.8016 1INCH |
4.5777 USD |
4.3471 USD |
4.5964 USD |
4.4338 USD |
| 2021-11-02 |
4.6074 USD |
30,857.1533 1INCH |
4.5647 USD |
4.4111 USD |
4.7531 USD |
4.6513 USD |
| 2021-11-01 |
4.5214 USD |
42,539.9698 1INCH |
4.5732 USD |
4.2459 USD |
4.6698 USD |
4.5631 USD |
| 2021-10-31 |
4.5254 USD |
29,153.2780 1INCH |
4.6747 USD |
4.3074 USD |
4.6747 USD |
4.5204 USD |