Identifier on Bitfinex: t1INCH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
2.4755 USD |
78,884.6829 1INCH |
2.3913 USD |
2.3846 USD |
2.5839 USD |
2.4822 USD |
| 2021-09-28 |
2.3766 USD |
55,316.9902 1INCH |
2.5324 USD |
2.3771 USD |
2.6116 USD |
2.3771 USD |
| 2021-09-27 |
2.7664 USD |
133,540.3132 1INCH |
2.6797 USD |
2.5233 USD |
2.9100 USD |
2.5303 USD |
| 2021-09-26 |
2.6030 USD |
92,261.0200 1INCH |
2.4909 USD |
2.2238 USD |
2.7930 USD |
2.6671 USD |
| 2021-09-25 |
2.5165 USD |
20,171.5985 1INCH |
2.5554 USD |
2.4454 USD |
2.5943 USD |
2.4871 USD |
| 2021-09-24 |
2.6446 USD |
38,901.9199 1INCH |
2.7849 USD |
2.3942 USD |
2.8265 USD |
2.5414 USD |
| 2021-09-23 |
2.7040 USD |
89,318.5474 1INCH |
2.6097 USD |
2.5700 USD |
2.8423 USD |
2.7669 USD |
| 2021-09-22 |
2.5409 USD |
73,148.2107 1INCH |
2.3164 USD |
2.2714 USD |
2.6766 USD |
2.6018 USD |
| 2021-09-21 |
2.5013 USD |
97,801.5214 1INCH |
2.5774 USD |
2.2462 USD |
2.6579 USD |
2.3198 USD |
| 2021-09-20 |
2.7073 USD |
72,266.1768 1INCH |
2.9519 USD |
2.5025 USD |
2.9519 USD |
2.5723 USD |
| 2021-09-19 |
2.9867 USD |
31,995.5481 1INCH |
3.1370 USD |
2.9090 USD |
3.1378 USD |
2.9373 USD |
| 2021-09-18 |
3.1955 USD |
26,410.6964 1INCH |
3.1053 USD |
3.0658 USD |
3.3132 USD |
3.1314 USD |
| 2021-09-17 |
3.1842 USD |
31,772.5148 1INCH |
3.3324 USD |
3.0220 USD |
3.3597 USD |
3.1127 USD |
| 2021-09-16 |
3.3921 USD |
106,944.4138 1INCH |
3.3045 USD |
3.1926 USD |
3.5116 USD |
3.3202 USD |
| 2021-09-15 |
3.1559 USD |
52,113.7157 1INCH |
3.0699 USD |
3.0210 USD |
3.3146 USD |
3.2684 USD |
| 2021-09-14 |
2.9967 USD |
51,071.0158 1INCH |
2.8271 USD |
2.8263 USD |
3.1029 USD |
3.0496 USD |
| 2021-09-13 |
2.8015 USD |
44,117.1004 1INCH |
2.9964 USD |
2.7142 USD |
3.0085 USD |
2.8433 USD |
| 2021-09-12 |
2.9815 USD |
14,639.9525 1INCH |
2.9113 USD |
2.8298 USD |
3.1124 USD |
2.9954 USD |
| 2021-09-11 |
2.9315 USD |
20,517.8481 1INCH |
2.8934 USD |
2.8314 USD |
3.0266 USD |
2.9221 USD |
| 2021-09-10 |
2.8675 USD |
41,407.3216 1INCH |
3.0390 USD |
2.7412 USD |
3.1623 USD |
2.8790 USD |
| 2021-09-09 |
3.0650 USD |
60,521.9278 1INCH |
2.9326 USD |
2.8457 USD |
3.1902 USD |
3.0283 USD |
| 2021-09-08 |
2.8564 USD |
118,376.2474 1INCH |
2.9517 USD |
2.6003 USD |
3.0059 USD |
2.9322 USD |
| 2021-09-07 |
3.0502 USD |
439,644.2631 1INCH |
3.6968 USD |
2.5726 USD |
3.7405 USD |
2.9249 USD |
| 2021-09-06 |
3.7591 USD |
109,430.7008 1INCH |
3.8318 USD |
3.5521 USD |
3.9600 USD |
3.6954 USD |
| 2021-09-05 |
3.8739 USD |
108,389.7885 1INCH |
3.6813 USD |
3.6634 USD |
4.0139 USD |
3.8470 USD |
| 2021-09-04 |
3.6575 USD |
69,208.7863 1INCH |
3.5714 USD |
3.4858 USD |
3.7757 USD |
3.7203 USD |
| 2021-09-03 |
3.5203 USD |
57,431.2549 1INCH |
3.3686 USD |
3.2832 USD |
3.6644 USD |
3.5469 USD |
| 2021-09-02 |
3.3524 USD |
53,685.6574 1INCH |
3.3434 USD |
3.2660 USD |
3.4323 USD |
3.3786 USD |
| 2021-09-01 |
3.2091 USD |
71,903.9521 1INCH |
3.0427 USD |
2.9865 USD |
3.3679 USD |
3.3430 USD |
| 2021-08-31 |
3.0221 USD |
34,298.1842 1INCH |
3.0112 USD |
2.9525 USD |
3.2078 USD |
3.0007 USD |
| 2021-08-30 |
3.0431 USD |
152,597.8936 1INCH |
3.1423 USD |
3.0006 USD |
3.1689 USD |
3.0841 USD |
| 2021-08-29 |
3.1721 USD |
33,976.2419 1INCH |
3.2835 USD |
3.1108 USD |
3.3168 USD |
3.1719 USD |
| 2021-08-28 |
3.2525 USD |
41,082.6373 1INCH |
3.2085 USD |
3.1100 USD |
3.3554 USD |
3.2830 USD |
| 2021-08-27 |
3.1325 USD |
91,514.9164 1INCH |
2.9232 USD |
2.8468 USD |
3.2717 USD |
3.2060 USD |
| 2021-08-26 |
2.9675 USD |
26,265.7403 1INCH |
3.1688 USD |
2.8600 USD |
3.2057 USD |
2.9547 USD |
| 2021-08-25 |
3.0889 USD |
11,327.0729 1INCH |
3.0868 USD |
2.9494 USD |
3.1866 USD |
3.1511 USD |
| 2021-08-24 |
3.2072 USD |
36,692.6400 1INCH |
3.4120 USD |
3.0378 USD |
3.5000 USD |
3.0746 USD |
| 2021-08-23 |
3.3977 USD |
13,633.3362 1INCH |
3.3990 USD |
3.3214 USD |
3.4885 USD |
3.4046 USD |
| 2021-08-22 |
3.3836 USD |
36,026.5967 1INCH |
3.3756 USD |
3.2699 USD |
3.4928 USD |
3.3504 USD |
| 2021-08-21 |
3.3715 USD |
52,357.9816 1INCH |
3.4356 USD |
3.3449 USD |
3.5268 USD |
3.3631 USD |
| 2021-08-20 |
3.4906 USD |
51,280.0165 1INCH |
3.4189 USD |
3.3768 USD |
3.6068 USD |
3.4432 USD |
| 2021-08-19 |
3.3334 USD |
48,385.2708 1INCH |
3.1210 USD |
3.0784 USD |
3.4594 USD |
3.4192 USD |
| 2021-08-18 |
3.1067 USD |
62,116.0356 1INCH |
3.0884 USD |
2.9606 USD |
3.2536 USD |
3.1844 USD |
| 2021-08-17 |
3.1716 USD |
94,860.8582 1INCH |
3.0362 USD |
2.9746 USD |
3.3858 USD |
3.0952 USD |
| 2021-08-16 |
3.1460 USD |
52,372.3948 1INCH |
3.0610 USD |
2.9935 USD |
3.2552 USD |
3.0950 USD |
| 2021-08-15 |
2.9884 USD |
27,719.9354 1INCH |
3.0411 USD |
2.9047 USD |
3.0845 USD |
3.0538 USD |
| 2021-08-14 |
3.0222 USD |
22,512.2483 1INCH |
3.0548 USD |
2.9281 USD |
3.1040 USD |
3.0106 USD |
| 2021-08-13 |
2.9254 USD |
71,236.9532 1INCH |
2.8026 USD |
2.8026 USD |
3.0584 USD |
3.0584 USD |
| 2021-08-12 |
2.8459 USD |
66,617.6410 1INCH |
2.9325 USD |
2.7055 USD |
3.0584 USD |
2.7534 USD |
| 2021-08-11 |
2.9549 USD |
32,920.3818 1INCH |
2.7845 USD |
2.7845 USD |
3.0956 USD |
2.9486 USD |