Identifier on Bitfinex: t1INCH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
4.6189 USD |
35,490.4246 1INCH |
5.0370 USD |
4.5876 USD |
5.1226 USD |
4.6426 USD |
| 2021-10-29 |
5.2181 USD |
44,439.9520 1INCH |
5.1132 USD |
4.9259 USD |
5.5657 USD |
4.9826 USD |
| 2021-10-28 |
5.1404 USD |
133,323.9353 1INCH |
5.7583 USD |
4.7401 USD |
5.7739 USD |
5.1375 USD |
| 2021-10-27 |
5.9817 USD |
708,534.7062 1INCH |
3.9502 USD |
3.9247 USD |
8.7900 USD |
5.6039 USD |
| 2021-10-26 |
4.0542 USD |
31,950.8005 1INCH |
4.0454 USD |
3.8770 USD |
4.1889 USD |
3.9289 USD |
| 2021-10-25 |
3.9794 USD |
116,033.8110 1INCH |
3.8019 USD |
3.7759 USD |
4.1515 USD |
4.0386 USD |
| 2021-10-24 |
3.8665 USD |
25,301.9824 1INCH |
3.9948 USD |
3.6958 USD |
4.0507 USD |
3.8151 USD |
| 2021-10-23 |
3.9453 USD |
29,565.4002 1INCH |
4.0056 USD |
3.8397 USD |
4.0702 USD |
3.9814 USD |
| 2021-10-22 |
4.2561 USD |
419,937.3498 1INCH |
4.1708 USD |
3.9381 USD |
4.3205 USD |
3.9804 USD |
| 2021-10-21 |
4.1541 USD |
97,369.3730 1INCH |
4.1700 USD |
4.0531 USD |
4.5170 USD |
4.1627 USD |
| 2021-10-20 |
4.1925 USD |
53,307.5154 1INCH |
3.7344 USD |
3.6663 USD |
4.2316 USD |
4.2054 USD |
| 2021-10-19 |
3.7195 USD |
54,021.7936 1INCH |
3.4346 USD |
3.4201 USD |
3.7579 USD |
3.7303 USD |
| 2021-10-18 |
3.4657 USD |
110,671.0582 1INCH |
3.4867 USD |
3.3183 USD |
3.6373 USD |
3.4205 USD |
| 2021-10-17 |
3.4281 USD |
130,012.4528 1INCH |
3.1747 USD |
3.1747 USD |
3.5570 USD |
3.5396 USD |
| 2021-10-16 |
3.2677 USD |
7,402.9425 1INCH |
3.2436 USD |
3.2037 USD |
3.3303 USD |
3.2118 USD |
| 2021-10-15 |
3.1904 USD |
71,715.6171 1INCH |
3.3546 USD |
3.0377 USD |
3.3632 USD |
3.2586 USD |
| 2021-10-14 |
3.2856 USD |
179,743.6205 1INCH |
2.9663 USD |
2.9663 USD |
3.5000 USD |
3.3256 USD |
| 2021-10-13 |
2.9318 USD |
26,933.0923 1INCH |
2.8928 USD |
2.8259 USD |
2.9971 USD |
2.9784 USD |
| 2021-10-12 |
2.8379 USD |
440,933.9066 1INCH |
2.8976 USD |
2.7048 USD |
2.9259 USD |
2.8926 USD |
| 2021-10-11 |
2.9283 USD |
21,536.4985 1INCH |
2.9413 USD |
2.8176 USD |
3.0545 USD |
2.8717 USD |
| 2021-10-10 |
3.0673 USD |
11,789.7094 1INCH |
3.1771 USD |
2.9748 USD |
3.1904 USD |
2.9911 USD |
| 2021-10-09 |
3.2091 USD |
3,768.2508 1INCH |
3.1520 USD |
3.1316 USD |
3.2400 USD |
3.2068 USD |
| 2021-10-08 |
3.2033 USD |
35,515.2109 1INCH |
3.1315 USD |
3.0950 USD |
3.2874 USD |
3.1651 USD |
| 2021-10-07 |
3.1409 USD |
51,479.0754 1INCH |
3.1129 USD |
3.0240 USD |
3.2497 USD |
3.1151 USD |
| 2021-10-06 |
3.1735 USD |
49,698.3251 1INCH |
3.3033 USD |
2.9843 USD |
3.3638 USD |
3.1169 USD |
| 2021-10-05 |
3.2127 USD |
62,358.9346 1INCH |
3.1774 USD |
3.1422 USD |
3.3163 USD |
3.2828 USD |
| 2021-10-04 |
3.0664 USD |
89,655.4285 1INCH |
3.0690 USD |
2.9077 USD |
3.2148 USD |
3.2148 USD |
| 2021-10-03 |
3.1162 USD |
100,264.2800 1INCH |
3.0704 USD |
2.9606 USD |
3.2463 USD |
3.0683 USD |
| 2021-10-02 |
2.9894 USD |
66,653.5416 1INCH |
2.9109 USD |
2.8179 USD |
3.1624 USD |
3.0556 USD |
| 2021-10-01 |
2.7544 USD |
96,819.4383 1INCH |
2.5546 USD |
2.5506 USD |
2.9420 USD |
2.9066 USD |
| 2021-09-30 |
2.5646 USD |
47,001.0872 1INCH |
2.4950 USD |
2.4798 USD |
2.6528 USD |
2.5463 USD |
| 2021-09-29 |
2.4755 USD |
78,884.6829 1INCH |
2.3913 USD |
2.3846 USD |
2.5839 USD |
2.4822 USD |
| 2021-09-28 |
2.3766 USD |
55,316.9902 1INCH |
2.5324 USD |
2.3771 USD |
2.6116 USD |
2.3771 USD |
| 2021-09-27 |
2.7664 USD |
133,540.3132 1INCH |
2.6797 USD |
2.5233 USD |
2.9100 USD |
2.5303 USD |
| 2021-09-26 |
2.6030 USD |
92,261.0200 1INCH |
2.4909 USD |
2.2238 USD |
2.7930 USD |
2.6671 USD |
| 2021-09-25 |
2.5165 USD |
20,171.5985 1INCH |
2.5554 USD |
2.4454 USD |
2.5943 USD |
2.4871 USD |
| 2021-09-24 |
2.6446 USD |
38,901.9199 1INCH |
2.7849 USD |
2.3942 USD |
2.8265 USD |
2.5414 USD |
| 2021-09-23 |
2.7040 USD |
89,318.5474 1INCH |
2.6097 USD |
2.5700 USD |
2.8423 USD |
2.7669 USD |
| 2021-09-22 |
2.5409 USD |
73,148.2107 1INCH |
2.3164 USD |
2.2714 USD |
2.6766 USD |
2.6018 USD |
| 2021-09-21 |
2.5013 USD |
97,801.5214 1INCH |
2.5774 USD |
2.2462 USD |
2.6579 USD |
2.3198 USD |
| 2021-09-20 |
2.7073 USD |
72,266.1768 1INCH |
2.9519 USD |
2.5025 USD |
2.9519 USD |
2.5723 USD |
| 2021-09-19 |
2.9867 USD |
31,995.5481 1INCH |
3.1370 USD |
2.9090 USD |
3.1378 USD |
2.9373 USD |
| 2021-09-18 |
3.1955 USD |
26,410.6964 1INCH |
3.1053 USD |
3.0658 USD |
3.3132 USD |
3.1314 USD |
| 2021-09-17 |
3.1842 USD |
31,772.5148 1INCH |
3.3324 USD |
3.0220 USD |
3.3597 USD |
3.1127 USD |
| 2021-09-16 |
3.3921 USD |
106,944.4138 1INCH |
3.3045 USD |
3.1926 USD |
3.5116 USD |
3.3202 USD |
| 2021-09-15 |
3.1559 USD |
52,113.7157 1INCH |
3.0699 USD |
3.0210 USD |
3.3146 USD |
3.2684 USD |
| 2021-09-14 |
2.9967 USD |
51,071.0158 1INCH |
2.8271 USD |
2.8263 USD |
3.1029 USD |
3.0496 USD |
| 2021-09-13 |
2.8015 USD |
44,117.1004 1INCH |
2.9964 USD |
2.7142 USD |
3.0085 USD |
2.8433 USD |
| 2021-09-12 |
2.9815 USD |
14,639.9525 1INCH |
2.9113 USD |
2.8298 USD |
3.1124 USD |
2.9954 USD |
| 2021-09-11 |
2.9315 USD |
20,517.8481 1INCH |
2.8934 USD |
2.8314 USD |
3.0266 USD |
2.9221 USD |