Identifier on Bitfinex: t1INCH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
2.8675 USD |
41,407.3216 1INCH |
3.0390 USD |
2.7412 USD |
3.1623 USD |
2.8790 USD |
| 2021-09-09 |
3.0650 USD |
60,521.9278 1INCH |
2.9326 USD |
2.8457 USD |
3.1902 USD |
3.0283 USD |
| 2021-09-08 |
2.8564 USD |
118,376.2474 1INCH |
2.9517 USD |
2.6003 USD |
3.0059 USD |
2.9322 USD |
| 2021-09-07 |
3.0502 USD |
439,644.2631 1INCH |
3.6968 USD |
2.5726 USD |
3.7405 USD |
2.9249 USD |
| 2021-09-06 |
3.7591 USD |
109,430.7008 1INCH |
3.8318 USD |
3.5521 USD |
3.9600 USD |
3.6954 USD |
| 2021-09-05 |
3.8739 USD |
108,389.7885 1INCH |
3.6813 USD |
3.6634 USD |
4.0139 USD |
3.8470 USD |
| 2021-09-04 |
3.6575 USD |
69,208.7863 1INCH |
3.5714 USD |
3.4858 USD |
3.7757 USD |
3.7203 USD |
| 2021-09-03 |
3.5203 USD |
57,431.2549 1INCH |
3.3686 USD |
3.2832 USD |
3.6644 USD |
3.5469 USD |
| 2021-09-02 |
3.3524 USD |
53,685.6574 1INCH |
3.3434 USD |
3.2660 USD |
3.4323 USD |
3.3786 USD |
| 2021-09-01 |
3.2091 USD |
71,903.9521 1INCH |
3.0427 USD |
2.9865 USD |
3.3679 USD |
3.3430 USD |
| 2021-08-31 |
3.0221 USD |
34,298.1842 1INCH |
3.0112 USD |
2.9525 USD |
3.2078 USD |
3.0007 USD |
| 2021-08-30 |
3.0431 USD |
152,597.8936 1INCH |
3.1423 USD |
3.0006 USD |
3.1689 USD |
3.0841 USD |
| 2021-08-29 |
3.1721 USD |
33,976.2419 1INCH |
3.2835 USD |
3.1108 USD |
3.3168 USD |
3.1719 USD |
| 2021-08-28 |
3.2525 USD |
41,082.6373 1INCH |
3.2085 USD |
3.1100 USD |
3.3554 USD |
3.2830 USD |
| 2021-08-27 |
3.1325 USD |
91,514.9164 1INCH |
2.9232 USD |
2.8468 USD |
3.2717 USD |
3.2060 USD |
| 2021-08-26 |
2.9675 USD |
26,265.7403 1INCH |
3.1688 USD |
2.8600 USD |
3.2057 USD |
2.9547 USD |
| 2021-08-25 |
3.0889 USD |
11,327.0729 1INCH |
3.0868 USD |
2.9494 USD |
3.1866 USD |
3.1511 USD |
| 2021-08-24 |
3.2072 USD |
36,692.6400 1INCH |
3.4120 USD |
3.0378 USD |
3.5000 USD |
3.0746 USD |
| 2021-08-23 |
3.3977 USD |
13,633.3362 1INCH |
3.3990 USD |
3.3214 USD |
3.4885 USD |
3.4046 USD |
| 2021-08-22 |
3.3836 USD |
36,026.5967 1INCH |
3.3756 USD |
3.2699 USD |
3.4928 USD |
3.3504 USD |
| 2021-08-21 |
3.3715 USD |
52,357.9816 1INCH |
3.4356 USD |
3.3449 USD |
3.5268 USD |
3.3631 USD |
| 2021-08-20 |
3.4906 USD |
51,280.0165 1INCH |
3.4189 USD |
3.3768 USD |
3.6068 USD |
3.4432 USD |
| 2021-08-19 |
3.3334 USD |
48,385.2708 1INCH |
3.1210 USD |
3.0784 USD |
3.4594 USD |
3.4192 USD |
| 2021-08-18 |
3.1067 USD |
62,116.0356 1INCH |
3.0884 USD |
2.9606 USD |
3.2536 USD |
3.1844 USD |
| 2021-08-17 |
3.1716 USD |
94,860.8582 1INCH |
3.0362 USD |
2.9746 USD |
3.3858 USD |
3.0952 USD |
| 2021-08-16 |
3.1460 USD |
52,372.3948 1INCH |
3.0610 USD |
2.9935 USD |
3.2552 USD |
3.0950 USD |
| 2021-08-15 |
2.9884 USD |
27,719.9354 1INCH |
3.0411 USD |
2.9047 USD |
3.0845 USD |
3.0538 USD |
| 2021-08-14 |
3.0222 USD |
22,512.2483 1INCH |
3.0548 USD |
2.9281 USD |
3.1040 USD |
3.0106 USD |
| 2021-08-13 |
2.9254 USD |
71,236.9532 1INCH |
2.8026 USD |
2.8026 USD |
3.0584 USD |
3.0584 USD |
| 2021-08-12 |
2.8459 USD |
66,617.6410 1INCH |
2.9325 USD |
2.7055 USD |
3.0584 USD |
2.7534 USD |
| 2021-08-11 |
2.9549 USD |
32,920.3818 1INCH |
2.7845 USD |
2.7845 USD |
3.0956 USD |
2.9486 USD |
| 2021-08-10 |
2.7892 USD |
34,274.1294 1INCH |
2.7716 USD |
2.6768 USD |
2.8644 USD |
2.7837 USD |
| 2021-08-09 |
2.6428 USD |
56,331.1904 1INCH |
2.4877 USD |
2.4081 USD |
2.8276 USD |
2.7641 USD |
| 2021-08-08 |
2.5709 USD |
38,107.4758 1INCH |
2.6953 USD |
2.4495 USD |
2.7049 USD |
2.5120 USD |
| 2021-08-07 |
2.6022 USD |
39,008.5558 1INCH |
2.5034 USD |
2.4952 USD |
2.7116 USD |
2.7025 USD |
| 2021-08-06 |
2.4677 USD |
41,381.7692 1INCH |
2.4258 USD |
2.3623 USD |
2.5606 USD |
2.4958 USD |
| 2021-08-05 |
2.3476 USD |
56,129.6985 1INCH |
2.3396 USD |
2.2353 USD |
2.4315 USD |
2.4106 USD |
| 2021-08-04 |
2.3404 USD |
44,997.3981 1INCH |
2.2037 USD |
2.1979 USD |
2.4051 USD |
2.3425 USD |
| 2021-08-03 |
2.2601 USD |
4,855.1388 1INCH |
2.2976 USD |
2.1840 USD |
2.3296 USD |
2.2300 USD |
| 2021-08-02 |
2.3353 USD |
5,545.4781 1INCH |
2.3226 USD |
2.2947 USD |
2.3879 USD |
2.3240 USD |
| 2021-08-01 |
2.4051 USD |
34,941.9570 1INCH |
2.3752 USD |
2.3000 USD |
2.4792 USD |
2.3266 USD |
| 2021-07-31 |
2.3599 USD |
56,788.9086 1INCH |
2.2923 USD |
2.2696 USD |
2.4367 USD |
2.4016 USD |
| 2021-07-30 |
2.2510 USD |
32,507.8669 1INCH |
2.2473 USD |
2.1726 USD |
2.3202 USD |
2.2960 USD |
| 2021-07-29 |
2.2172 USD |
10,340.0341 1INCH |
2.1714 USD |
2.1602 USD |
2.2580 USD |
2.2563 USD |
| 2021-07-28 |
2.1799 USD |
9,396.0868 1INCH |
2.1976 USD |
2.1384 USD |
2.2310 USD |
2.1785 USD |
| 2021-07-27 |
2.1607 USD |
17,716.8082 1INCH |
2.1451 USD |
2.0802 USD |
2.2186 USD |
2.1998 USD |
| 2021-07-26 |
2.1991 USD |
258,471.0190 1INCH |
2.0434 USD |
2.0284 USD |
2.3584 USD |
2.1548 USD |
| 2021-07-25 |
2.0223 USD |
199,124.0136 1INCH |
2.0394 USD |
1.9504 USD |
2.1441 USD |
2.0131 USD |
| 2021-07-24 |
2.0921 USD |
32,808.5175 1INCH |
2.1123 USD |
1.9998 USD |
2.1495 USD |
2.0201 USD |
| 2021-07-23 |
2.0636 USD |
11,715.4909 1INCH |
2.0426 USD |
1.9459 USD |
2.1465 USD |
2.0802 USD |