Identifier on Bitfinex: t1INCH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
3.0430 USD |
92,803.3538 1INCH |
3.4164 USD |
2.6000 USD |
3.4270 USD |
2.7058 USD |
| 2021-06-20 |
3.0163 USD |
25,393.8550 1INCH |
3.0129 USD |
2.8313 USD |
3.2002 USD |
3.1738 USD |
| 2021-06-19 |
3.0936 USD |
25,022.1616 1INCH |
3.1446 USD |
3.0367 USD |
3.2095 USD |
3.1249 USD |
| 2021-06-18 |
3.2721 USD |
16,766.6860 1INCH |
3.4089 USD |
3.0396 USD |
3.4089 USD |
3.1144 USD |
| 2021-06-17 |
3.5147 USD |
41,243.2020 1INCH |
3.5886 USD |
3.3091 USD |
3.7206 USD |
3.3955 USD |
| 2021-06-16 |
3.7492 USD |
29,018.8170 1INCH |
3.7200 USD |
3.5734 USD |
3.9232 USD |
3.6409 USD |
| 2021-06-15 |
3.6426 USD |
34,123.4068 1INCH |
3.6671 USD |
3.5408 USD |
3.7944 USD |
3.7186 USD |
| 2021-06-14 |
3.5242 USD |
147,104.8699 1INCH |
3.0120 USD |
2.9254 USD |
3.8323 USD |
3.7039 USD |
| 2021-06-13 |
2.8279 USD |
34,303.7112 1INCH |
2.6908 USD |
2.6271 USD |
3.0311 USD |
3.0070 USD |
| 2021-06-12 |
2.6610 USD |
32,713.0201 1INCH |
2.7373 USD |
2.5304 USD |
2.8269 USD |
2.7606 USD |
| 2021-06-11 |
2.9136 USD |
27,453.1926 1INCH |
3.0163 USD |
2.6701 USD |
3.0625 USD |
2.7022 USD |
| 2021-06-10 |
3.0267 USD |
36,165.4306 1INCH |
3.1916 USD |
2.8663 USD |
3.2446 USD |
3.0558 USD |
| 2021-06-09 |
3.0815 USD |
101,033.3524 1INCH |
3.0950 USD |
2.8934 USD |
3.2344 USD |
3.1752 USD |
| 2021-06-08 |
3.1598 USD |
53,823.9948 1INCH |
3.4130 USD |
2.8737 USD |
3.4484 USD |
3.1103 USD |
| 2021-06-07 |
3.7259 USD |
6,888.4999 1INCH |
3.8829 USD |
3.3606 USD |
3.9065 USD |
3.4307 USD |
| 2021-06-06 |
3.8864 USD |
27,101.5210 1INCH |
3.6694 USD |
3.6482 USD |
4.0907 USD |
3.8233 USD |
| 2021-06-05 |
3.7059 USD |
48,003.7680 1INCH |
3.3660 USD |
3.3518 USD |
3.9878 USD |
3.5782 USD |
| 2021-06-04 |
3.4070 USD |
69,382.2021 1INCH |
3.4883 USD |
3.1097 USD |
3.6464 USD |
3.4142 USD |
| 2021-06-03 |
3.4439 USD |
62,228.2710 1INCH |
3.3799 USD |
3.3368 USD |
3.5923 USD |
3.4512 USD |
| 2021-06-02 |
3.4285 USD |
60,370.2906 1INCH |
3.1213 USD |
3.0442 USD |
3.5487 USD |
3.4325 USD |
| 2021-06-01 |
3.0803 USD |
26,242.4914 1INCH |
3.2108 USD |
2.9938 USD |
3.2581 USD |
3.0939 USD |
| 2021-05-31 |
3.1309 USD |
36,180.9841 1INCH |
2.8713 USD |
2.7549 USD |
3.2804 USD |
3.1837 USD |
| 2021-05-30 |
2.8796 USD |
52,835.3350 1INCH |
2.5487 USD |
2.4145 USD |
2.9779 USD |
2.8706 USD |
| 2021-05-29 |
2.5761 USD |
84,067.2313 1INCH |
2.7593 USD |
2.4442 USD |
2.9683 USD |
2.5626 USD |
| 2021-05-28 |
2.9347 USD |
41,841.2547 1INCH |
3.2775 USD |
2.6154 USD |
3.3661 USD |
2.6931 USD |
| 2021-05-27 |
3.1951 USD |
31,675.7756 1INCH |
3.4332 USD |
2.9800 USD |
3.4334 USD |
3.3348 USD |
| 2021-05-26 |
3.2298 USD |
155,958.3727 1INCH |
2.8922 USD |
2.8428 USD |
3.4522 USD |
3.3292 USD |
| 2021-05-25 |
2.7496 USD |
110,988.2494 1INCH |
2.9274 USD |
2.5451 USD |
3.0969 USD |
2.8716 USD |
| 2021-05-24 |
2.6753 USD |
97,247.2622 1INCH |
2.3467 USD |
2.3061 USD |
3.0042 USD |
2.9195 USD |
| 2021-05-23 |
2.2570 USD |
175,046.6643 1INCH |
2.6991 USD |
1.7942 USD |
2.8861 USD |
2.3541 USD |
| 2021-05-22 |
2.8096 USD |
157,416.0786 1INCH |
3.1159 USD |
2.6445 USD |
3.1468 USD |
2.7756 USD |
| 2021-05-21 |
3.1915 USD |
142,540.2997 1INCH |
3.5991 USD |
2.6594 USD |
3.7992 USD |
3.0662 USD |
| 2021-05-20 |
3.4811 USD |
232,354.1598 1INCH |
3.2733 USD |
2.7685 USD |
3.9639 USD |
3.6220 USD |
| 2021-05-19 |
3.5104 USD |
653,580.8105 1INCH |
5.2770 USD |
2.7323 USD |
5.3981 USD |
3.4821 USD |
| 2021-05-18 |
5.0885 USD |
71,609.5624 1INCH |
4.6990 USD |
4.6559 USD |
5.3910 USD |
5.2350 USD |
| 2021-05-17 |
4.7898 USD |
103,430.3245 1INCH |
5.1443 USD |
4.4700 USD |
5.1443 USD |
4.7104 USD |
| 2021-05-16 |
5.0516 USD |
81,874.0581 1INCH |
5.2732 USD |
4.6769 USD |
5.6418 USD |
4.9828 USD |
| 2021-05-15 |
5.6981 USD |
27,874.1617 1INCH |
5.7749 USD |
5.3282 USD |
6.0200 USD |
5.4089 USD |
| 2021-05-14 |
5.6798 USD |
23,843.9942 1INCH |
5.5642 USD |
5.4763 USD |
5.9367 USD |
5.7654 USD |
| 2021-05-13 |
5.5301 USD |
111,820.0137 1INCH |
5.6032 USD |
5.1896 USD |
6.0652 USD |
5.5432 USD |
| 2021-05-12 |
6.3769 USD |
104,697.1540 1INCH |
6.5118 USD |
5.8904 USD |
6.9139 USD |
6.1355 USD |
| 2021-05-11 |
6.3034 USD |
23,268.7801 1INCH |
6.1098 USD |
5.9380 USD |
6.5145 USD |
6.4075 USD |