Identifier on Bitfinex: t1INCH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
1.8087 USD |
41,556.5061 1INCH |
1.7053 USD |
1.6696 USD |
1.9123 USD |
1.8023 USD |
| 2021-07-20 |
1.6777 USD |
281,212.9888 1INCH |
1.7842 USD |
1.6209 USD |
1.8250 USD |
1.7067 USD |
| 2021-07-19 |
1.8122 USD |
73,036.4964 1INCH |
2.0400 USD |
1.7833 USD |
2.0403 USD |
1.8115 USD |
| 2021-07-18 |
2.0149 USD |
27,449.3818 1INCH |
2.0152 USD |
1.9989 USD |
2.1134 USD |
2.0257 USD |
| 2021-07-17 |
2.0110 USD |
200,906.3688 1INCH |
1.9676 USD |
1.9553 USD |
2.0784 USD |
2.0185 USD |
| 2021-07-16 |
2.0427 USD |
129,770.7628 1INCH |
2.1460 USD |
1.9617 USD |
2.2135 USD |
2.0105 USD |
| 2021-07-15 |
2.2078 USD |
17,196.0308 1INCH |
2.2697 USD |
2.1294 USD |
2.3220 USD |
2.1303 USD |
| 2021-07-14 |
2.2787 USD |
11,406.5178 1INCH |
2.3064 USD |
2.1798 USD |
2.3573 USD |
2.2961 USD |
| 2021-07-13 |
2.3948 USD |
3,147.4269 1INCH |
2.3973 USD |
2.2850 USD |
2.4532 USD |
2.3080 USD |
| 2021-07-12 |
2.4258 USD |
41,482.7948 1INCH |
2.5141 USD |
2.3757 USD |
2.5877 USD |
2.4104 USD |
| 2021-07-11 |
2.4936 USD |
702.8590 1INCH |
2.4897 USD |
2.4413 USD |
2.5672 USD |
2.5399 USD |
| 2021-07-10 |
2.5153 USD |
1,269.0277 1INCH |
2.5719 USD |
2.4420 USD |
2.6214 USD |
2.4905 USD |
| 2021-07-09 |
2.5363 USD |
3,570.7113 1INCH |
2.5045 USD |
2.4121 USD |
2.6214 USD |
2.5727 USD |
| 2021-07-08 |
2.5970 USD |
67,226.6654 1INCH |
2.7648 USD |
2.4642 USD |
2.7701 USD |
2.4642 USD |
| 2021-07-07 |
2.8445 USD |
26,071.1579 1INCH |
2.8397 USD |
2.7541 USD |
2.9651 USD |
2.7541 USD |
| 2021-07-06 |
2.7334 USD |
101,485.0894 1INCH |
2.4871 USD |
2.4871 USD |
2.9125 USD |
2.7932 USD |
| 2021-07-05 |
2.4295 USD |
50,130.6758 1INCH |
2.5284 USD |
2.3526 USD |
2.5382 USD |
2.5260 USD |
| 2021-07-04 |
2.5567 USD |
47,769.5026 1INCH |
2.4715 USD |
2.4159 USD |
2.6675 USD |
2.5382 USD |
| 2021-07-03 |
2.4681 USD |
16,031.8747 1INCH |
2.3998 USD |
2.3635 USD |
2.4946 USD |
2.4484 USD |
| 2021-07-02 |
2.2935 USD |
12,957.7255 1INCH |
2.3731 USD |
2.2754 USD |
2.3977 USD |
2.3892 USD |
| 2021-07-01 |
2.3949 USD |
28,748.4440 1INCH |
2.5329 USD |
2.3204 USD |
2.5334 USD |
2.3934 USD |
| 2021-06-30 |
2.4671 USD |
18,190.2612 1INCH |
2.5031 USD |
2.4187 USD |
2.5533 USD |
2.5130 USD |
| 2021-06-29 |
2.6050 USD |
34,807.1397 1INCH |
2.4622 USD |
2.4617 USD |
2.7023 USD |
2.5535 USD |
| 2021-06-28 |
2.4605 USD |
34,240.6449 1INCH |
2.5059 USD |
2.3400 USD |
2.6167 USD |
2.4418 USD |
| 2021-06-27 |
2.4132 USD |
71,466.0305 1INCH |
2.3362 USD |
2.2986 USD |
2.5000 USD |
2.4865 USD |
| 2021-06-26 |
2.2854 USD |
20,635.3021 1INCH |
2.3473 USD |
2.2035 USD |
2.4480 USD |
2.3194 USD |
| 2021-06-25 |
2.4411 USD |
75,405.6124 1INCH |
2.7212 USD |
2.3248 USD |
2.7804 USD |
2.3284 USD |
| 2021-06-24 |
2.6421 USD |
45,755.0574 1INCH |
2.6100 USD |
2.4674 USD |
2.7757 USD |
2.6805 USD |
| 2021-06-23 |
2.6594 USD |
21,887.1337 1INCH |
2.3886 USD |
2.2825 USD |
2.8052 USD |
2.5838 USD |
| 2021-06-22 |
2.3780 USD |
199,426.7488 1INCH |
2.6798 USD |
2.0888 USD |
2.9556 USD |
2.4107 USD |
| 2021-06-21 |
3.0430 USD |
92,803.3538 1INCH |
3.4164 USD |
2.6000 USD |
3.4270 USD |
2.7058 USD |
| 2021-06-20 |
3.0163 USD |
25,393.8550 1INCH |
3.0129 USD |
2.8313 USD |
3.2002 USD |
3.1738 USD |
| 2021-06-19 |
3.0936 USD |
25,022.1616 1INCH |
3.1446 USD |
3.0367 USD |
3.2095 USD |
3.1249 USD |
| 2021-06-18 |
3.2721 USD |
16,766.6860 1INCH |
3.4089 USD |
3.0396 USD |
3.4089 USD |
3.1144 USD |
| 2021-06-17 |
3.5147 USD |
41,243.2020 1INCH |
3.5886 USD |
3.3091 USD |
3.7206 USD |
3.3955 USD |
| 2021-06-16 |
3.7492 USD |
29,018.8170 1INCH |
3.7200 USD |
3.5734 USD |
3.9232 USD |
3.6409 USD |
| 2021-06-15 |
3.6426 USD |
34,123.4068 1INCH |
3.6671 USD |
3.5408 USD |
3.7944 USD |
3.7186 USD |
| 2021-06-14 |
3.5242 USD |
147,104.8699 1INCH |
3.0120 USD |
2.9254 USD |
3.8323 USD |
3.7039 USD |
| 2021-06-13 |
2.8279 USD |
34,303.7112 1INCH |
2.6908 USD |
2.6271 USD |
3.0311 USD |
3.0070 USD |
| 2021-06-12 |
2.6610 USD |
32,713.0201 1INCH |
2.7373 USD |
2.5304 USD |
2.8269 USD |
2.7606 USD |
| 2021-06-11 |
2.9136 USD |
27,453.1926 1INCH |
3.0163 USD |
2.6701 USD |
3.0625 USD |
2.7022 USD |
| 2021-06-10 |
3.0267 USD |
36,165.4306 1INCH |
3.1916 USD |
2.8663 USD |
3.2446 USD |
3.0558 USD |
| 2021-06-09 |
3.0815 USD |
101,033.3524 1INCH |
3.0950 USD |
2.8934 USD |
3.2344 USD |
3.1752 USD |
| 2021-06-08 |
3.1598 USD |
53,823.9948 1INCH |
3.4130 USD |
2.8737 USD |
3.4484 USD |
3.1103 USD |
| 2021-06-07 |
3.7259 USD |
6,888.4999 1INCH |
3.8829 USD |
3.3606 USD |
3.9065 USD |
3.4307 USD |
| 2021-06-06 |
3.8864 USD |
27,101.5210 1INCH |
3.6694 USD |
3.6482 USD |
4.0907 USD |
3.8233 USD |
| 2021-06-05 |
3.7059 USD |
48,003.7680 1INCH |
3.3660 USD |
3.3518 USD |
3.9878 USD |
3.5782 USD |
| 2021-06-04 |
3.4070 USD |
69,382.2021 1INCH |
3.4883 USD |
3.1097 USD |
3.6464 USD |
3.4142 USD |
| 2021-06-03 |
3.4439 USD |
62,228.2710 1INCH |
3.3799 USD |
3.3368 USD |
3.5923 USD |
3.4512 USD |
| 2021-06-02 |
3.4285 USD |
60,370.2906 1INCH |
3.1213 USD |
3.0442 USD |
3.5487 USD |
3.4325 USD |