Identifier on Bitfinex: t1INCH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
4.7898 USD |
103,430.3245 1INCH |
5.1443 USD |
4.4700 USD |
5.1443 USD |
4.7104 USD |
| 2021-05-16 |
5.0516 USD |
81,874.0581 1INCH |
5.2732 USD |
4.6769 USD |
5.6418 USD |
4.9828 USD |
| 2021-05-15 |
5.6981 USD |
27,874.1617 1INCH |
5.7749 USD |
5.3282 USD |
6.0200 USD |
5.4089 USD |
| 2021-05-14 |
5.6798 USD |
23,843.9942 1INCH |
5.5642 USD |
5.4763 USD |
5.9367 USD |
5.7654 USD |
| 2021-05-13 |
5.5301 USD |
111,820.0137 1INCH |
5.6032 USD |
5.1896 USD |
6.0652 USD |
5.5432 USD |
| 2021-05-12 |
6.3769 USD |
104,697.1540 1INCH |
6.5118 USD |
5.8904 USD |
6.9139 USD |
6.1355 USD |
| 2021-05-11 |
6.3034 USD |
23,268.7801 1INCH |
6.1098 USD |
5.9380 USD |
6.5145 USD |
6.4075 USD |