Identifier on Bitfinex: t1INCH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
3.0803 USD |
26,242.4914 1INCH |
3.2108 USD |
2.9938 USD |
3.2581 USD |
3.0939 USD |
| 2021-05-31 |
3.1309 USD |
36,180.9841 1INCH |
2.8713 USD |
2.7549 USD |
3.2804 USD |
3.1837 USD |
| 2021-05-30 |
2.8796 USD |
52,835.3350 1INCH |
2.5487 USD |
2.4145 USD |
2.9779 USD |
2.8706 USD |
| 2021-05-29 |
2.5761 USD |
84,067.2313 1INCH |
2.7593 USD |
2.4442 USD |
2.9683 USD |
2.5626 USD |
| 2021-05-28 |
2.9347 USD |
41,841.2547 1INCH |
3.2775 USD |
2.6154 USD |
3.3661 USD |
2.6931 USD |
| 2021-05-27 |
3.1951 USD |
31,675.7756 1INCH |
3.4332 USD |
2.9800 USD |
3.4334 USD |
3.3348 USD |
| 2021-05-26 |
3.2298 USD |
155,958.3727 1INCH |
2.8922 USD |
2.8428 USD |
3.4522 USD |
3.3292 USD |
| 2021-05-25 |
2.7496 USD |
110,988.2494 1INCH |
2.9274 USD |
2.5451 USD |
3.0969 USD |
2.8716 USD |
| 2021-05-24 |
2.6753 USD |
97,247.2622 1INCH |
2.3467 USD |
2.3061 USD |
3.0042 USD |
2.9195 USD |
| 2021-05-23 |
2.2570 USD |
175,046.6643 1INCH |
2.6991 USD |
1.7942 USD |
2.8861 USD |
2.3541 USD |
| 2021-05-22 |
2.8096 USD |
157,416.0786 1INCH |
3.1159 USD |
2.6445 USD |
3.1468 USD |
2.7756 USD |
| 2021-05-21 |
3.1915 USD |
142,540.2997 1INCH |
3.5991 USD |
2.6594 USD |
3.7992 USD |
3.0662 USD |
| 2021-05-20 |
3.4811 USD |
232,354.1598 1INCH |
3.2733 USD |
2.7685 USD |
3.9639 USD |
3.6220 USD |
| 2021-05-19 |
3.5104 USD |
653,580.8105 1INCH |
5.2770 USD |
2.7323 USD |
5.3981 USD |
3.4821 USD |
| 2021-05-18 |
5.0885 USD |
71,609.5624 1INCH |
4.6990 USD |
4.6559 USD |
5.3910 USD |
5.2350 USD |
| 2021-05-17 |
4.7898 USD |
103,430.3245 1INCH |
5.1443 USD |
4.4700 USD |
5.1443 USD |
4.7104 USD |
| 2021-05-16 |
5.0516 USD |
81,874.0581 1INCH |
5.2732 USD |
4.6769 USD |
5.6418 USD |
4.9828 USD |
| 2021-05-15 |
5.6981 USD |
27,874.1617 1INCH |
5.7749 USD |
5.3282 USD |
6.0200 USD |
5.4089 USD |
| 2021-05-14 |
5.6798 USD |
23,843.9942 1INCH |
5.5642 USD |
5.4763 USD |
5.9367 USD |
5.7654 USD |
| 2021-05-13 |
5.5301 USD |
111,820.0137 1INCH |
5.6032 USD |
5.1896 USD |
6.0652 USD |
5.5432 USD |
| 2021-05-12 |
6.3769 USD |
104,697.1540 1INCH |
6.5118 USD |
5.8904 USD |
6.9139 USD |
6.1355 USD |
| 2021-05-11 |
6.3034 USD |
23,268.7801 1INCH |
6.1098 USD |
5.9380 USD |
6.5145 USD |
6.4075 USD |