Identifier on Bitfinex: t1INCH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.2684 USD |
1,471.0981 1INCH |
0.2684 USD |
0.2573 USD |
0.2742 USD |
0.2588 USD |
| 2024-08-13 |
0.2584 USD |
2,929.1587 1INCH |
0.2610 USD |
0.2522 USD |
0.2642 USD |
0.2642 USD |
| 2024-08-12 |
0.2588 USD |
4,560.4841 1INCH |
0.2560 USD |
0.2551 USD |
0.2672 USD |
0.2600 USD |
| 2024-08-11 |
0.2666 USD |
23,266.2398 1INCH |
0.2757 USD |
0.2566 USD |
0.2791 USD |
0.2574 USD |
| 2024-08-10 |
0.2752 USD |
9,779.4454 1INCH |
0.2748 USD |
0.2705 USD |
0.2790 USD |
0.2768 USD |
| 2024-08-09 |
0.2739 USD |
819.4170 1INCH |
0.2758 USD |
0.2707 USD |
0.2799 USD |
0.2728 USD |
| 2024-08-08 |
0.2764 USD |
7,779.3629 1INCH |
0.2487 USD |
0.2479 USD |
0.2758 USD |
0.2757 USD |
| 2024-08-07 |
0.2608 USD |
6,210.3162 1INCH |
0.2598 USD |
0.2545 USD |
0.2691 USD |
0.2567 USD |
| 2024-08-06 |
0.2647 USD |
5,708.0612 1INCH |
0.2584 USD |
0.2552 USD |
0.2698 USD |
0.2622 USD |
| 2024-08-05 |
0.2489 USD |
210,943.7551 1INCH |
0.2868 USD |
0.2252 USD |
0.2869 USD |
0.2559 USD |
| 2024-08-04 |
0.2854 USD |
25,833.7613 1INCH |
0.3009 USD |
0.2762 USD |
0.3012 USD |
0.2910 USD |
| 2024-08-03 |
0.3134 USD |
6,585.2760 1INCH |
0.3210 USD |
0.3096 USD |
0.3210 USD |
0.3141 USD |
| 2024-08-02 |
0.3250 USD |
20,978.0802 1INCH |
0.3453 USD |
0.3174 USD |
0.3453 USD |
0.3246 USD |
| 2024-08-01 |
0.3360 USD |
2,532.5175 1INCH |
0.3431 USD |
0.3323 USD |
0.3474 USD |
0.3474 USD |
| 2024-07-31 |
0.3471 USD |
23,180.6296 1INCH |
0.3523 USD |
0.3365 USD |
0.3543 USD |
0.3365 USD |
| 2024-07-30 |
0.3694 USD |
2,466.8770 1INCH |
0.3703 USD |
0.3595 USD |
0.3754 USD |
0.3595 USD |
| 2024-07-29 |
0.3692 USD |
1,651.6157 1INCH |
0.3650 USD |
0.3641 USD |
0.3770 USD |
0.3700 USD |
| 2024-07-28 |
0.3614 USD |
954.3034 1INCH |
0.3704 USD |
0.3617 USD |
0.3709 USD |
0.3618 USD |
| 2024-07-27 |
0.3711 USD |
5,102.2088 1INCH |
0.3707 USD |
0.3702 USD |
0.3794 USD |
0.3702 USD |
| 2024-07-26 |
0.3652 USD |
4,497.1851 1INCH |
0.3614 USD |
0.3613 USD |
0.3710 USD |
0.3683 USD |
| 2024-07-25 |
0.3688 USD |
7,442.8029 1INCH |
0.3797 USD |
0.3604 USD |
0.3799 USD |
0.3647 USD |
| 2024-07-24 |
0.3902 USD |
31,954.7394 1INCH |
0.4020 USD |
0.3848 USD |
0.4020 USD |
0.3848 USD |
| 2024-07-23 |
0.4126 USD |
2,519.0111 1INCH |
0.4204 USD |
0.3980 USD |
0.4254 USD |
0.3989 USD |
| 2024-07-22 |
0.4239 USD |
1,097.3013 1INCH |
0.4341 USD |
0.4181 USD |
0.4350 USD |
0.4200 USD |
| 2024-07-21 |
0.4276 USD |
767.9642 1INCH |
0.4244 USD |
0.4113 USD |
0.4359 USD |
0.4321 USD |
| 2024-07-20 |
0.4253 USD |
2,692.5665 1INCH |
0.4234 USD |
0.4209 USD |
0.4301 USD |
0.4281 USD |
| 2024-07-19 |
0.4158 USD |
509.8022 1INCH |
0.4127 USD |
0.4070 USD |
0.4242 USD |
0.4240 USD |
| 2024-07-18 |
0.4242 USD |
6,608.6610 1INCH |
0.4288 USD |
0.4031 USD |
0.4334 USD |
0.4066 USD |
| 2024-07-17 |
0.4311 USD |
2,209.1588 1INCH |
0.4244 USD |
0.4244 USD |
0.4361 USD |
0.4298 USD |
| 2024-07-16 |
0.4241 USD |
3,978.7850 1INCH |
0.4340 USD |
0.4115 USD |
0.4341 USD |
0.4285 USD |
| 2024-07-15 |
0.4236 USD |
1,616.1935 1INCH |
0.4234 USD |
0.4196 USD |
0.4271 USD |
0.4253 USD |
| 2024-07-14 |
0.4172 USD |
448.1153 1INCH |
0.4164 USD |
0.4120 USD |
0.4214 USD |
0.4206 USD |
| 2024-07-13 |
0.4148 USD |
1,125.0197 1INCH |
0.4101 USD |
0.4049 USD |
0.4206 USD |
0.4165 USD |
| 2024-07-12 |
0.4046 USD |
1,724.1897 1INCH |
0.4088 USD |
0.3956 USD |
0.4122 USD |
0.4073 USD |
| 2024-07-11 |
0.4085 USD |
4,999.2553 1INCH |
0.4111 USD |
0.3999 USD |
0.4169 USD |
0.4072 USD |
| 2024-07-10 |
0.4039 USD |
17,439.7108 1INCH |
0.4073 USD |
0.3989 USD |
0.4118 USD |
0.4088 USD |
| 2024-07-09 |
0.4030 USD |
5,537.8469 1INCH |
0.3958 USD |
0.3958 USD |
0.4104 USD |
0.4089 USD |
| 2024-07-08 |
0.3697 USD |
4,677.9394 1INCH |
0.3713 USD |
0.3610 USD |
0.3973 USD |
0.3913 USD |
| 2024-07-07 |
0.3915 USD |
9,558.2227 1INCH |
0.3946 USD |
0.3715 USD |
0.4006 USD |
0.3715 USD |
| 2024-07-06 |
0.3730 USD |
11,210.6936 1INCH |
0.3596 USD |
0.3579 USD |
0.3936 USD |
0.3936 USD |
| 2024-07-05 |
0.3298 USD |
41,629.3430 1INCH |
0.3456 USD |
0.3086 USD |
0.3616 USD |
0.3597 USD |
| 2024-07-04 |
0.3570 USD |
18,649.9343 1INCH |
0.3774 USD |
0.3519 USD |
0.3781 USD |
0.3622 USD |
| 2024-07-03 |
0.3872 USD |
1,549.8719 1INCH |
0.3994 USD |
0.3819 USD |
0.4001 USD |
0.3834 USD |
| 2024-07-02 |
0.3973 USD |
518.3224 1INCH |
0.3899 USD |
0.3885 USD |
0.3985 USD |
0.3976 USD |
| 2024-07-01 |
0.4007 USD |
461.8374 1INCH |
0.3989 USD |
0.3926 USD |
0.4067 USD |
0.3967 USD |
| 2024-06-30 |
0.3920 USD |
536.4317 1INCH |
0.3854 USD |
0.3825 USD |
0.4037 USD |
0.4004 USD |
| 2024-06-29 |
0.3920 USD |
541.5936 1INCH |
0.3948 USD |
0.3840 USD |
0.3986 USD |
0.3840 USD |
| 2024-06-28 |
0.4015 USD |
25,727.6419 1INCH |
0.3999 USD |
0.3984 USD |
0.4107 USD |
0.3992 USD |
| 2024-06-27 |
0.3967 USD |
27,159.3867 1INCH |
0.3913 USD |
0.3862 USD |
0.4042 USD |
0.3994 USD |
| 2024-06-26 |
0.3888 USD |
1,084.1865 1INCH |
0.3969 USD |
0.3852 USD |
0.4025 USD |
0.3890 USD |