Identifier on Bitfinex: t1INCH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.2684 USD |
32,183.9663 1INCH |
0.2592 USD |
0.2586 USD |
0.2723 USD |
0.2684 USD |
| 2024-09-12 |
0.2524 USD |
6,530.4545 1INCH |
0.2474 USD |
0.2474 USD |
0.2571 USD |
0.2564 USD |
| 2024-09-11 |
0.2458 USD |
36,861.5026 1INCH |
0.2605 USD |
0.2423 USD |
0.2605 USD |
0.2482 USD |
| 2024-09-10 |
0.2611 USD |
17,361.1539 1INCH |
0.2615 USD |
0.2569 USD |
0.2637 USD |
0.2608 USD |
| 2024-09-09 |
0.2539 USD |
5,845.5074 1INCH |
0.2511 USD |
0.2465 USD |
0.2630 USD |
0.2616 USD |
| 2024-09-08 |
0.2511 USD |
20,644.4350 1INCH |
0.2510 USD |
0.2470 USD |
0.2535 USD |
0.2484 USD |
| 2024-09-07 |
0.2578 USD |
2,503.8186 1INCH |
0.2572 USD |
0.2524 USD |
0.2630 USD |
0.2563 USD |
| 2024-09-06 |
0.2555 USD |
57,973.7729 1INCH |
0.2549 USD |
0.2480 USD |
0.2610 USD |
0.2493 USD |
| 2024-09-05 |
0.2682 USD |
6,910.1314 1INCH |
0.2768 USD |
0.2538 USD |
0.2836 USD |
0.2538 USD |
| 2024-09-04 |
0.2488 USD |
110,075.0586 1INCH |
0.2237 USD |
0.2136 USD |
0.2882 USD |
0.2790 USD |
| 2024-09-03 |
0.2336 USD |
95,767.5415 1INCH |
0.2348 USD |
0.2266 USD |
0.2383 USD |
0.2280 USD |
| 2024-09-02 |
0.2270 USD |
18,906.3728 1INCH |
0.2263 USD |
0.2241 USD |
0.2361 USD |
0.2323 USD |
| 2024-09-01 |
0.2334 USD |
59,092.5973 1INCH |
0.2403 USD |
0.2244 USD |
0.2403 USD |
0.2252 USD |
| 2024-08-31 |
0.2428 USD |
22,346.4275 1INCH |
0.2454 USD |
0.2381 USD |
0.2477 USD |
0.2381 USD |
| 2024-08-30 |
0.2418 USD |
55,061.6615 1INCH |
0.2451 USD |
0.2361 USD |
0.2490 USD |
0.2465 USD |
| 2024-08-29 |
0.2506 USD |
7,530.1081 1INCH |
0.2459 USD |
0.2432 USD |
0.2544 USD |
0.2461 USD |
| 2024-08-28 |
0.2456 USD |
21,061.4625 1INCH |
0.2390 USD |
0.2365 USD |
0.2552 USD |
0.2450 USD |
| 2024-08-27 |
0.2513 USD |
35,798.5515 1INCH |
0.2583 USD |
0.2359 USD |
0.2614 USD |
0.2388 USD |
| 2024-08-26 |
0.2692 USD |
20,474.8801 1INCH |
0.2744 USD |
0.2569 USD |
0.2744 USD |
0.2569 USD |
| 2024-08-25 |
0.2769 USD |
22,643.0825 1INCH |
0.2838 USD |
0.2707 USD |
0.2838 USD |
0.2774 USD |
| 2024-08-24 |
0.2862 USD |
5,653.4471 1INCH |
0.2811 USD |
0.2791 USD |
0.2910 USD |
0.2890 USD |
| 2024-08-23 |
0.2705 USD |
43,323.9273 1INCH |
0.2655 USD |
0.2653 USD |
0.2818 USD |
0.2811 USD |
| 2024-08-22 |
0.2673 USD |
46,818.9273 1INCH |
0.2660 USD |
0.2620 USD |
0.2717 USD |
0.2655 USD |
| 2024-08-21 |
0.2624 USD |
24,153.5640 1INCH |
0.2613 USD |
0.2571 USD |
0.2682 USD |
0.2670 USD |
| 2024-08-20 |
0.2633 USD |
48,087.2784 1INCH |
0.2524 USD |
0.2524 USD |
0.2691 USD |
0.2634 USD |
| 2024-08-19 |
0.2425 USD |
70,728.2900 1INCH |
0.2410 USD |
0.2397 USD |
0.2495 USD |
0.2495 USD |
| 2024-08-18 |
0.2452 USD |
58,552.6553 1INCH |
0.2432 USD |
0.2404 USD |
0.2509 USD |
0.2470 USD |
| 2024-08-17 |
0.2433 USD |
15,754.3838 1INCH |
0.2422 USD |
0.2410 USD |
0.2455 USD |
0.2421 USD |
| 2024-08-16 |
0.2424 USD |
3,989.7540 1INCH |
0.2485 USD |
0.2389 USD |
0.2509 USD |
0.2418 USD |
| 2024-08-15 |
0.2459 USD |
12,009.5515 1INCH |
0.2586 USD |
0.2436 USD |
0.2607 USD |
0.2442 USD |
| 2024-08-14 |
0.2684 USD |
1,471.0981 1INCH |
0.2684 USD |
0.2573 USD |
0.2742 USD |
0.2588 USD |
| 2024-08-13 |
0.2584 USD |
2,929.1587 1INCH |
0.2610 USD |
0.2522 USD |
0.2642 USD |
0.2642 USD |
| 2024-08-12 |
0.2588 USD |
4,560.4841 1INCH |
0.2560 USD |
0.2551 USD |
0.2672 USD |
0.2600 USD |
| 2024-08-11 |
0.2666 USD |
23,266.2398 1INCH |
0.2757 USD |
0.2566 USD |
0.2791 USD |
0.2574 USD |
| 2024-08-10 |
0.2752 USD |
9,779.4454 1INCH |
0.2748 USD |
0.2705 USD |
0.2790 USD |
0.2768 USD |
| 2024-08-09 |
0.2739 USD |
819.4170 1INCH |
0.2758 USD |
0.2707 USD |
0.2799 USD |
0.2728 USD |
| 2024-08-08 |
0.2764 USD |
7,779.3629 1INCH |
0.2487 USD |
0.2479 USD |
0.2758 USD |
0.2757 USD |
| 2024-08-07 |
0.2608 USD |
6,210.3162 1INCH |
0.2598 USD |
0.2545 USD |
0.2691 USD |
0.2567 USD |
| 2024-08-06 |
0.2647 USD |
5,708.0612 1INCH |
0.2584 USD |
0.2552 USD |
0.2698 USD |
0.2622 USD |
| 2024-08-05 |
0.2489 USD |
210,943.7551 1INCH |
0.2868 USD |
0.2252 USD |
0.2869 USD |
0.2559 USD |
| 2024-08-04 |
0.2854 USD |
25,833.7613 1INCH |
0.3009 USD |
0.2762 USD |
0.3012 USD |
0.2910 USD |
| 2024-08-03 |
0.3134 USD |
6,585.2760 1INCH |
0.3210 USD |
0.3096 USD |
0.3210 USD |
0.3141 USD |
| 2024-08-02 |
0.3250 USD |
20,978.0802 1INCH |
0.3453 USD |
0.3174 USD |
0.3453 USD |
0.3246 USD |
| 2024-08-01 |
0.3360 USD |
2,532.5175 1INCH |
0.3431 USD |
0.3323 USD |
0.3474 USD |
0.3474 USD |
| 2024-07-31 |
0.3471 USD |
23,180.6296 1INCH |
0.3523 USD |
0.3365 USD |
0.3543 USD |
0.3365 USD |
| 2024-07-30 |
0.3694 USD |
2,466.8770 1INCH |
0.3703 USD |
0.3595 USD |
0.3754 USD |
0.3595 USD |
| 2024-07-29 |
0.3692 USD |
1,651.6157 1INCH |
0.3650 USD |
0.3641 USD |
0.3770 USD |
0.3700 USD |
| 2024-07-28 |
0.3614 USD |
954.3034 1INCH |
0.3704 USD |
0.3617 USD |
0.3709 USD |
0.3618 USD |
| 2024-07-27 |
0.3711 USD |
5,102.2088 1INCH |
0.3707 USD |
0.3702 USD |
0.3794 USD |
0.3702 USD |
| 2024-07-26 |
0.3652 USD |
4,497.1851 1INCH |
0.3614 USD |
0.3613 USD |
0.3710 USD |
0.3683 USD |